Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.23	19.34	19.16	19.25	2,339,192	+0.08(+0.44%)
Jan 30, 2018	19.29	19.38	19.11	19.17	2,519,894	-0.26(-1.34%)
Jan 29, 2018	19.50	19.58	19.39	19.43	954,713	-0.13(-0.66%)
Jan 26, 2018	19.25	19.61	19.12	19.56	1,436,936	+0.33(+1.74%)
Jan 25, 2018	19.03	19.25	18.77	19.23	3,399,748	+0.20(+1.07%)
Jan 24, 2018	19.23	19.46	18.99	19.02	2,283,224	-0.19(-0.97%)
Jan 23, 2018	19.19	19.27	18.97	19.21	2,211,649	-0.01(-0.05%)
Jan 22, 2018	19.09	19.37	19.09	19.22	1,284,601	+0.06(+0.29%)
Jan 19, 2018	19.10	19.19	19.03	19.16	1,514,425	+0.05(+0.24%)
Jan 18, 2018	18.99	19.28	18.95	19.12	1,888,572	+0.06(+0.34%)
Jan 17, 2018	19.25	19.27	18.98	19.05	1,831,681	-0.18(-0.92%)
Jan 16, 2018	19.11	19.36	19.04	19.23	2,023,775	+0.19(+1.02%)
Jan 12, 2018		19.03	19.03	19.03	0	+0.02(+0.10%)
Jan 11, 2018	18.92	19.17	18.86	19.01	3,517,204	+0.09(+0.49%)
Jan 10, 2018		19.06	18.76	18.92	4,282,188	-0.20(-1.07%)
Jan 09, 2018	19.13	19.32	19.06	19.12	1,386,135	+0.00(+0.00%)
Jan 08, 2018	18.93	19.30	18.73	19.12	3,038,561	+0.19(+0.98%)
Jan 05, 2018	18.86	18.97	18.54	18.94	4,089,240	-0.43(-2.20%)
Jan 04, 2018	19.53	19.74	19.34	19.37	956,211	-0.06(-0.29%)
Jan 03, 2018	19.23	19.53	19.15	19.42	2,082,583	+0.28(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.