Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.14	26.25	25.63	25.80	11,306,237	-0.37(-1.42%)
Nov 27, 2015	26.09	26.36	25.87	26.17	1,464,220	+0.18(+0.68%)
Nov 25, 2015	25.28	26.00	26.00	26.00	2,714,605	+0.81(+3.22%)
Nov 24, 2015	26.10	26.10	24.95	25.19	3,524,708	-1.19(-4.51%)
Nov 23, 2015	26.12	26.46	26.02	26.38	2,114,030	+0.35(+1.36%)
Nov 20, 2015	25.88	26.10	25.63	26.02	1,516,627	+0.31(+1.20%)
Nov 19, 2015	25.36	25.73	24.45	25.72	1,823,629	+0.30(+1.16%)
Nov 18, 2015	24.70	25.46	24.59	25.42	2,117,115	+0.72(+2.91%)
Nov 17, 2015	24.59	24.98	24.41	24.70	2,046,752	+0.25(+1.01%)
Nov 16, 2015	24.73	24.80	24.31	24.45	2,638,111	-0.35(-1.42%)
Nov 13, 2015	25.20	25.34	24.69	24.81	3,874,386	-0.43(-1.71%)
Nov 12, 2015	25.57	25.72	25.21	25.24	2,244,222	-0.55(-2.12%)
Nov 11, 2015	25.67	25.87	25.57	25.79	1,879,469	+0.22(+0.86%)
Nov 10, 2015	25.55	25.76	25.50	25.57	2,157,459	-0.13(-0.51%)
Nov 09, 2015	25.85	26.02	25.47	25.70	2,543,490	-0.23(-0.88%)
Nov 06, 2015	25.79	25.95	25.43	25.93	3,708,162	+0.20(+0.79%)
Nov 05, 2015	26.02	26.14	25.52	25.72	11,096,247	-0.62(-2.34%)
Nov 04, 2015	26.28	26.46	25.71	26.34	1,857,187	+0.22(+0.84%)
Nov 03, 2015	26.33	26.34	25.90	26.12	1,611,066	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.