Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.50	20.59	20.33	20.43	1,565,173	+0.11(+0.56%)
Mar 28, 2019	20.01	20.41	20.01	20.32	1,729,867	+0.33(+1.67%)
Mar 27, 2019	20.26	20.32	19.91	19.98	1,868,561	-0.32(-1.55%)
Mar 26, 2019	20.28	20.32	19.96	20.30	2,542,090	+0.33(+1.67%)
Mar 25, 2019	19.98	20.11	19.82	19.97	1,169,079	-0.12(-0.62%)
Mar 22, 2019	20.65	20.73	20.07	20.09	2,248,523	-0.57(-2.77%)
Mar 21, 2019	20.10	20.70	20.10	20.66	1,551,964	+0.46(+2.27%)
Mar 20, 2019	20.19	20.41	19.98	20.20	2,044,654	+0.03(+0.14%)
Mar 19, 2019	20.41	20.44	20.14	20.18	3,950,265	-0.12(-0.61%)
Mar 18, 2019	20.33	20.38	20.04	20.30	3,648,942	+0.04(+0.19%)
Mar 15, 2019	20.44	20.56	20.17	20.26	5,228,750	-0.14(-0.70%)
Mar 14, 2019	20.39	20.51	20.30	20.40	2,049,875	+0.04(+0.19%)
Mar 13, 2019	20.44	20.61	20.27	20.37	3,867,983	+0.00(+0.00%)
Mar 12, 2019	20.30	20.50	20.21	20.37	1,516,410	+0.13(+0.66%)
Mar 11, 2019	20.10	20.36	20.06	20.23	1,860,009	+0.24(+1.19%)
Mar 08, 2019	19.91	20.13	19.69	20.00	1,811,690	-0.14(-0.71%)
Mar 07, 2019	20.57	20.66	20.01	20.14	4,388,229	-0.45(-2.17%)
Mar 06, 2019	20.83	20.99	20.56	20.58	2,390,183	-0.27(-1.27%)
Mar 05, 2019	21.16	21.33	20.82	20.85	2,646,982	-0.32(-1.52%)
Mar 04, 2019	21.61	21.61	20.90	21.17	1,855,654	-0.35(-1.63%)
Mar 01, 2019	21.50	21.67	21.40	21.52	2,323,385	+0.24(+1.11%)
Feb 28, 2019	21.24	21.44	21.13	21.29	2,234,792	-0.05(-0.22%)
Feb 27, 2019	21.00	21.61	20.94	21.33	2,424,805	+0.33(+1.58%)
Feb 26, 2019	20.96	21.29	20.93	21.00	2,476,029	+0.06(+0.27%)
Feb 25, 2019	21.70	21.70	20.72	20.94	3,461,906	-0.68(-3.16%)
Feb 22, 2019	21.06	21.65	20.94	21.63	2,675,544	+0.59(+2.80%)
Feb 21, 2019	20.99	21.26	20.81	21.04	2,276,950	+0.19(+0.91%)
Feb 20, 2019	21.31	21.45	20.81	20.85	2,032,232	-0.46(-2.14%)
Feb 19, 2019	21.30	21.46	21.14	21.31	2,641,568	-0.08(-0.35%)
Feb 15, 2019	20.93	21.44	20.84	21.38	3,613,476	+0.54(+2.60%)
Feb 14, 2019	21.81	22.02	20.82	20.84	4,256,497	-1.21(-5.47%)
Feb 13, 2019	22.53	22.78	21.93	22.05	3,280,831	-0.55(-2.44%)
Feb 12, 2019	19.94	22.70	19.93	22.60	3,510,003	+0.34(+1.54%)
Feb 11, 2019	22.55	22.74	22.19	22.25	2,270,130	-0.25(-1.10%)
Feb 08, 2019	22.06	22.53	22.06	22.50	1,966,063	+0.35(+1.59%)
Feb 07, 2019	21.98	22.22	21.93	22.15	1,301,342	-0.01(-0.04%)
Feb 06, 2019	22.41	22.53	22.08	22.16	1,157,332	-0.24(-1.06%)
Feb 05, 2019	22.39	22.57	22.29	22.40	1,470,928	+0.07(+0.30%)
Feb 04, 2019	22.15	22.35	22.07	22.33	918,467	+0.18(+0.81%)
Feb 01, 2019	21.81	22.26	21.79	22.15	1,728,445	+0.34(+1.57%)
Jan 31, 2019	21.89	22.06	21.75	21.81	1,635,736	-0.10(-0.48%)
Jan 30, 2019	21.69	22.03	21.53	21.91	975,651	+0.39(+1.81%)
Jan 29, 2019	21.69	21.81	21.42	21.52	955,245	-0.17(-0.79%)
Jan 28, 2019	21.62	21.76	21.53	21.69	777,717	-0.15(-0.70%)
Jan 25, 2019	21.75	21.89	21.66	21.85	1,351,102	+0.28(+1.28%)
Jan 24, 2019	21.49	21.95	21.46	21.57	2,186,050	+0.09(+0.40%)
Jan 23, 2019	21.57	21.76	21.26	21.49	1,390,391	-0.05(-0.22%)
Jan 22, 2019	21.65	21.79	21.34	21.53	1,114,246	-0.15(-0.70%)
Jan 18, 2019	21.57	21.77	21.45	21.68	1,177,656	+0.25(+1.15%)
Jan 17, 2019	21.18	21.56	21.12	21.44	1,666,981	+0.11(+0.53%)
Jan 16, 2019	21.24	21.47	21.14	21.32	1,813,593	+0.16(+0.76%)
Jan 15, 2019	20.56	21.16	20.47	21.16	1,822,994	+0.61(+2.95%)
Jan 14, 2019	20.65	21.13	20.23	20.56	2,799,266	-0.92(-4.29%)
Jan 11, 2019	21.33	21.52	21.12	21.48	1,350,891	+0.02(+0.09%)
Jan 10, 2019	21.07	21.49	20.97	21.46	2,802,471	+0.25(+1.16%)
Jan 09, 2019	21.08	21.25	20.81	21.21	2,197,645	+0.27(+1.27%)
Jan 08, 2019	20.87	21.05	20.74	20.94	1,830,924	+0.18(+0.87%)
Jan 07, 2019	20.37	20.94	20.28	20.76	1,570,740	+0.46(+2.24%)
Jan 04, 2019	19.93	20.38	19.77	20.31	2,141,826	+0.52(+2.64%)
Jan 03, 2019	20.05	20.25	19.65	19.79	3,110,762	-0.47(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.