Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.84	21.01	20.62	20.92	1,712,118	+0.20(+0.98%)
Jun 29, 2015	21.36	21.36	20.59	20.72	1,980,593	-0.73(-3.40%)
Jun 26, 2015	21.51	21.64	21.30	21.45	7,475,410	-0.04(-0.20%)
Jun 25, 2015	21.28	21.54	21.15	21.50	2,209,137	+0.21(+0.99%)
Jun 24, 2015	21.68	21.75	21.18	21.28	2,621,046	-0.39(-1.78%)
Jun 23, 2015	21.67	21.67	21.54	21.67	1,471,139	-0.01(-0.04%)
Jun 22, 2015	21.60	21.81	21.50	21.68	1,294,801	+0.13(+0.61%)
Jun 19, 2015	21.70	21.80	21.44	21.55	1,241,315	-0.12(-0.57%)
Jun 18, 2015	21.44	21.72	21.29	21.67	1,614,928	+0.22(+1.02%)
Jun 17, 2015	21.34	21.61	21.34	21.45	2,483,069	+0.07(+0.33%)
Jun 16, 2015	21.45	21.54	21.22	21.38	1,803,382	-0.06(-0.29%)
Jun 15, 2015	20.92	21.50	20.88	21.44	3,252,980	+0.06(+0.29%)
Jun 12, 2015	21.67	21.71	21.29	21.38	1,878,681	-0.38(-1.74%)
Jun 11, 2015	21.73	21.86	21.54	21.76	984,512	+0.12(+0.57%)
Jun 10, 2015	21.65	21.99	21.41	21.64	2,109,109	+0.08(+0.37%)
Jun 09, 2015	21.85	21.97	21.41	21.56	5,080,739	-0.68(-3.04%)
Jun 08, 2015	22.43	22.48	22.16	22.23	879,567	-0.24(-1.06%)
Jun 05, 2015	22.75	22.87	22.43	22.47	1,526,486	-0.25(-1.12%)
Jun 04, 2015	22.33	22.77	22.30	22.73	3,492,596	+0.35(+1.57%)
Jun 03, 2015	22.42	22.71	21.59	22.37	10,717,335	-0.53(-2.30%)
Jun 02, 2015	23.29	23.39	22.87	22.90	2,051,715	-0.37(-1.59%)
Jun 01, 2015	23.08	23.34	22.87	23.27	2,865,561	+0.33(+1.46%)
May 29, 2015	22.86	23.14	22.55	22.94	3,979,930	+0.08(+0.35%)
May 28, 2015	22.97	23.12	22.80	22.86	2,291,674	-0.22(-0.95%)
May 27, 2015	23.03	23.22	22.89	23.08	2,485,050	+0.01(+0.04%)
May 26, 2015	23.00	23.12	22.79	23.07	1,987,355	+0.07(+0.31%)
May 22, 2015	22.88	23.00	23.00	23.00	1,887,633	+0.03(+0.11%)
May 21, 2015	22.92	23.22	22.89	22.97	11,949,553	-0.32(-1.36%)
May 20, 2015	23.36	23.39	23.10	23.29	966,392	-0.04(-0.15%)
May 19, 2015	22.46	23.59	22.43	23.32	1,211,719	+0.42(+1.84%)
May 18, 2015	23.11	23.21	22.71	22.90	1,173,252	-0.12(-0.53%)
May 15, 2015	23.30	23.48	22.90	23.02	1,286,243	-0.17(-0.72%)
May 14, 2015	22.64	23.24	22.58	23.19	1,557,142	+0.77(+3.45%)
May 13, 2015	22.40	22.67	22.39	22.42	370,343	+0.00(+0.00%)
May 12, 2015	22.06	22.53	21.86	22.42	1,637,101	+0.22(+0.99%)
May 11, 2015	22.17	22.40	21.94	22.20	898,238	+0.04(+0.16%)
May 08, 2015	22.36	22.66	22.14	22.16	1,204,144	-0.08(-0.36%)
May 07, 2015	22.59	22.66	22.24	22.24	1,324,785	-0.39(-1.71%)
May 06, 2015	22.71	22.79	22.44	22.63	1,385,280	+0.33(+1.46%)
May 05, 2015	22.24	22.80	22.11	22.30	1,193,061	-0.04(-0.20%)
May 04, 2015	22.22	22.40	22.15	22.35	659,924	+0.17(+0.75%)
May 01, 2015	22.03	22.22	21.93	22.18	515,236	+0.30(+1.37%)
Apr 30, 2015	22.04	22.08	21.81	21.88	427,805	-0.19(-0.88%)
Apr 29, 2015	22.10	22.33	22.00	22.08	471,229	-0.17(-0.75%)
Apr 28, 2015	22.24	22.30	22.09	22.24	241,603	+0.02(+0.08%)
Apr 27, 2015	22.51	22.65	22.17	22.22	580,657	-0.23(-1.02%)
Apr 24, 2015	22.36	22.48	22.25	22.45	483,264	+0.14(+0.63%)
Apr 23, 2015	22.11	22.37	22.04	22.31	688,894	+0.15(+0.67%)
Apr 22, 2015	22.27	22.35	22.14	22.16	1,374,433	-0.03(-0.12%)
Apr 21, 2015	22.00	22.31	21.89	22.19	1,103,170	+0.30(+1.37%)
Apr 20, 2015	22.00	22.20	21.79	21.89	1,307,238	-0.04(-0.20%)
Apr 17, 2015	22.24	22.34	21.92	21.93	1,168,544	-0.41(-1.85%)
Apr 16, 2015	22.68	22.77	22.31	22.35	702,889	-0.33(-1.43%)
Apr 15, 2015	22.38	22.71	22.27	22.67	731,148	+0.28(+1.26%)
Apr 14, 2015	22.54	22.89	22.29	22.39	1,390,190	+0.21(+0.95%)
Apr 13, 2015	22.17	22.37	22.14	22.18	695,724	+0.01(+0.04%)
Apr 10, 2015	22.19	22.22	22.02	22.17	1,239,077	+0.05(+0.24%)
Apr 09, 2015	21.83	22.15	21.71	22.12	859,166	+0.25(+1.17%)
Apr 08, 2015	21.57	21.95	21.45	21.86	797,327	+0.25(+1.18%)
Apr 07, 2015	21.70	21.70	21.50	21.61	1,542,890	+0.04(+0.16%)
Apr 06, 2015	21.54	21.72	21.31	21.57	2,159,063	+0.36(+1.70%)
Apr 02, 2015	20.84	21.21	21.21	21.21	1,198,439	+0.41(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.