Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.01	20.01	20.01	0	+0.17(+0.85%)
Mar 28, 2018	19.95	20.13	19.70	19.84	2,318,827	-0.13(-0.65%)
Mar 27, 2018	20.53	20.53	19.85	19.98	1,901,827	-0.44(-2.15%)
Mar 26, 2018	20.18	20.49	19.92	20.41	3,699,684	+0.58(+2.92%)
Mar 23, 2018	20.15	20.32	19.81	19.84	4,557,808	-0.35(-1.71%)
Mar 22, 2018	20.32	20.68	20.18	20.18	3,137,597	-0.35(-1.73%)
Mar 21, 2018	20.75	20.82	20.37	20.54	2,464,796	-0.15(-0.72%)
Mar 20, 2018	20.31	20.81	20.31	20.68	2,465,385	+0.33(+1.60%)
Mar 19, 2018	20.44	20.70	20.27	20.36	3,163,742	-0.18(-0.86%)
Mar 16, 2018	20.41	20.71	20.31	20.53	3,754,363	+0.11(+0.54%)
Mar 15, 2018	20.45	20.80	20.39	20.42	6,139,888	-0.02(-0.09%)
Mar 14, 2018	20.75	20.81	20.41	20.44	3,845,945	-0.17(-0.81%)
Mar 13, 2018	20.35	20.81	20.18	20.61	8,460,748	-0.51(-2.41%)
Mar 12, 2018	21.22	21.31	21.10	21.12	1,412,067	-0.03(-0.13%)
Mar 09, 2018	21.21	21.31	20.94	21.15	1,533,010	+0.15(+0.71%)
Mar 08, 2018	21.15	21.21	20.90	21.00	1,722,229	-0.14(-0.66%)
Mar 07, 2018		21.57	21.02	21.14	2,515,067	-0.29(-1.34%)
Mar 06, 2018	21.32	21.45	21.00	21.42	3,960,187	+0.16(+0.74%)
Mar 05, 2018	21.20	21.43	21.15	21.27	2,344,916	+0.01(+0.04%)
Mar 02, 2018	20.97	21.29	20.92	21.26	3,497,061	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.