Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.84	21.01	20.62	20.92	1,712,118	+0.20(+0.98%)
Jun 29, 2015	21.36	21.36	20.59	20.72	1,980,593	-0.73(-3.40%)
Jun 26, 2015	21.51	21.64	21.30	21.45	7,475,410	-0.04(-0.20%)
Jun 25, 2015	21.28	21.54	21.15	21.50	2,209,137	+0.21(+0.99%)
Jun 24, 2015	21.68	21.75	21.18	21.28	2,621,046	-0.39(-1.78%)
Jun 23, 2015	21.67	21.67	21.54	21.67	1,471,139	-0.01(-0.04%)
Jun 22, 2015	21.60	21.81	21.50	21.68	1,294,801	+0.13(+0.61%)
Jun 19, 2015	21.70	21.80	21.44	21.55	1,241,315	-0.12(-0.57%)
Jun 18, 2015	21.44	21.72	21.29	21.67	1,614,928	+0.22(+1.02%)
Jun 17, 2015	21.34	21.61	21.34	21.45	2,483,069	+0.07(+0.33%)
Jun 16, 2015	21.45	21.54	21.22	21.38	1,803,382	-0.06(-0.29%)
Jun 15, 2015	20.92	21.50	20.88	21.44	3,252,980	+0.06(+0.29%)
Jun 12, 2015	21.67	21.71	21.29	21.38	1,878,681	-0.38(-1.74%)
Jun 11, 2015	21.73	21.86	21.54	21.76	984,512	+0.12(+0.57%)
Jun 10, 2015	21.65	21.99	21.41	21.64	2,109,109	+0.08(+0.37%)
Jun 09, 2015	21.85	21.97	21.41	21.56	5,080,739	-0.68(-3.04%)
Jun 08, 2015	22.43	22.48	22.16	22.23	879,567	-0.24(-1.06%)
Jun 05, 2015	22.75	22.87	22.43	22.47	1,526,486	-0.25(-1.12%)
Jun 04, 2015	22.33	22.77	22.30	22.73	3,492,596	+0.35(+1.57%)
Jun 03, 2015	22.42	22.71	21.59	22.37	10,717,335	-0.53(-2.30%)
Jun 02, 2015	23.29	23.39	22.87	22.90	2,051,715	-0.37(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.