Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.49	24.49	24.49	0	+0.00(+0.00%)
Aug 30, 2018	24.54	24.73	24.42	24.49	1,436,625	-0.09(-0.38%)
Aug 29, 2018	24.15	24.70	24.12	24.59	1,799,987	+0.50(+2.06%)
Aug 28, 2018	24.14	24.16	23.93	24.09	1,474,774	+0.10(+0.43%)
Aug 27, 2018	24.11	24.26	23.81	23.99	1,745,069	-0.01(-0.04%)
Aug 24, 2018	23.94	24.06	23.81	24.00	1,582,859	+0.12(+0.51%)
Aug 23, 2018	23.88	24.12	23.78	23.87	1,643,739	+0.00(+0.00%)
Aug 22, 2018	23.70	24.00	23.62	23.87	2,449,202	+0.18(+0.75%)
Aug 21, 2018	23.57	23.88	23.57	23.70	3,475,069	+0.23(+1.00%)
Aug 20, 2018	23.69	23.85	23.36	23.46	2,407,211	-0.14(-0.60%)
Aug 17, 2018	23.24	23.64	23.13	23.60	2,230,587	+0.39(+1.70%)
Aug 16, 2018	23.24	23.33	23.16	23.21	2,402,159	+0.10(+0.45%)
Aug 15, 2018	23.22	23.23	22.79	23.10	2,161,905	-0.24(-1.04%)
Aug 14, 2018	23.39	23.44	23.17	23.35	1,743,866	+0.10(+0.44%)
Aug 13, 2018	23.38	23.70	23.20	23.24	2,304,488	-0.14(-0.60%)
Aug 10, 2018	23.39	23.61	23.31	23.39	5,151,436	-0.13(-0.56%)
Aug 09, 2018	23.64	23.82	23.21	23.52	2,742,674	-0.06(-0.24%)
Aug 08, 2018	23.07	23.74	23.07	23.57	10,749,558	-0.11(-0.47%)
Aug 07, 2018	23.76	24.01	23.55	23.69	2,941,936	+0.08(+0.36%)
Aug 06, 2018	23.24	23.66	23.21	23.60	3,013,503	+0.33(+1.41%)
Aug 03, 2018	23.11	23.34	22.97	23.27	1,759,289	+0.15(+0.65%)
Aug 02, 2018	22.81	23.17	22.71	23.12	2,258,747	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.