Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.55	19.62	19.24	19.24	1,741,412	-0.32(-1.62%)
Mar 30, 2017	19.56	19.68	19.50	19.56	1,420,247	-0.02(-0.09%)
Mar 29, 2017	19.21	19.59	19.21	19.57	1,824,996	+0.34(+1.79%)
Mar 28, 2017	19.04	19.44	18.87	19.23	1,601,024	+0.22(+1.15%)
Mar 27, 2017	18.84	19.16	18.81	19.01	2,188,879	+0.03(+0.14%)
Mar 24, 2017	19.01	19.21	18.91	18.98	1,843,468	-0.02(-0.10%)
Mar 23, 2017	19.17	19.32	18.90	19.00	2,646,103	-0.21(-1.09%)
Mar 22, 2017	19.37	19.43	19.03	19.21	1,646,137	-0.17(-0.89%)
Mar 21, 2017	19.58	19.66	19.32	19.38	3,115,136	-0.20(-1.02%)
Mar 20, 2017	19.75	19.87	19.53	19.58	2,877,901	-0.23(-1.15%)
Mar 17, 2017	19.73	19.93	19.66	19.81	2,260,563	+0.11(+0.55%)
Mar 16, 2017	19.84	19.95	19.68	19.70	2,837,558	-0.15(-0.77%)
Mar 15, 2017	19.85	19.96	19.77	19.85	1,977,772	+0.05(+0.27%)
Mar 14, 2017	19.75	19.85	19.52	19.80	2,017,692	-0.03(-0.14%)
Mar 13, 2017	19.77	20.00	19.66	19.83	1,188,685	+0.04(+0.18%)
Mar 10, 2017	19.44	19.84	19.44	19.79	2,027,266	+0.31(+1.57%)
Mar 09, 2017	19.62	19.84	19.33	19.48	1,592,782	-0.12(-0.60%)
Mar 08, 2017	19.52	19.70	19.39	19.60	2,369,911	+0.11(+0.56%)
Mar 07, 2017	19.73	19.82	19.47	19.49	2,195,417	-0.28(-1.41%)
Mar 06, 2017	19.91	19.93	19.71	19.77	1,654,834	-0.21(-1.04%)
Mar 03, 2017	19.93	20.03	19.85	19.98	1,653,426	+0.00(+0.00%)
Mar 02, 2017	19.98	20.14	19.92	19.98	2,708,237	-0.06(-0.31%)
Mar 01, 2017	19.87	20.11	19.50	20.04	2,885,061	+0.28(+1.41%)
Feb 28, 2017	19.51	19.91	19.44	19.76	5,314,637	+0.17(+0.87%)
Feb 27, 2017	19.63	19.90	19.49	19.59	5,683,623	-0.06(-0.32%)
Feb 24, 2017	19.46	19.79	19.44	19.66	3,493,808	+0.04(+0.18%)
Feb 23, 2017	19.51	19.73	19.50	19.62	3,608,754	+0.07(+0.37%)
Feb 22, 2017	19.14	19.65	19.06	19.55	6,469,947	+0.49(+2.56%)
Feb 21, 2017	19.17	19.25	18.84	19.06	12,360,056	-0.15(-0.80%)
Feb 17, 2017		19.21	19.21	19.21	0	+0.00(+0.00%)
Feb 16, 2017	19.52	19.71	19.17	19.21	4,428,157	-0.32(-1.62%)
Feb 15, 2017	19.76	19.91	19.48	19.53	4,305,996	-0.23(-1.14%)
Feb 14, 2017	19.87	19.93	19.61	19.75	5,773,863	-0.33(-1.66%)
Feb 13, 2017	20.50	20.58	20.07	20.09	5,117,490	-0.45(-2.20%)
Feb 10, 2017	20.29	20.54	20.14	20.54	3,937,522	+0.27(+1.34%)
Feb 09, 2017	19.78	20.29	19.76	20.27	6,315,024	+0.59(+2.98%)
Feb 08, 2017	20.00	20.18	19.61	19.68	9,654,046	-0.35(-1.76%)
Feb 07, 2017	20.22	21.13	19.32	20.03	26,085,254	-2.35(-10.48%)
Feb 06, 2017	22.42	22.55	22.19	22.38	4,683,347	-0.10(-0.44%)
Feb 03, 2017	22.33	22.57	22.26	22.48	2,825,043	+0.25(+1.14%)
Feb 02, 2017	22.03	22.34	21.92	22.23	4,269,380	+0.10(+0.45%)
Feb 01, 2017	22.14	22.29	21.90	22.13	4,377,183	+0.03(+0.12%)
Jan 31, 2017	22.06	22.30	21.95	22.10	2,532,531	-0.04(-0.16%)
Jan 30, 2017	22.29	22.36	22.05	22.14	1,563,045	-0.22(-0.97%)
Jan 27, 2017	22.30	22.38	22.10	22.35	2,457,746	+0.12(+0.53%)
Jan 26, 2017	22.29	22.39	22.29	22.24	2,316,111	+0.05(+0.24%)
Jan 25, 2017	22.27	22.49	22.10	22.18	3,479,317	+0.07(+0.33%)
Jan 24, 2017	22.28	22.35	22.02	22.11	3,309,487	-0.28(-1.25%)
Jan 23, 2017	22.37	22.43	22.11	22.39	1,439,632	+0.05(+0.24%)
Jan 20, 2017	22.43	22.55	22.22	22.33	1,229,841	-0.04(-0.16%)
Jan 19, 2017	22.17	22.49	22.12	22.37	1,351,401	+0.07(+0.32%)
Jan 18, 2017	22.55	22.60	22.21	22.30	2,851,886	-0.18(-0.80%)
Jan 17, 2017	22.62	22.66	22.38	22.48	1,841,651	-0.20(-0.88%)
Jan 13, 2017		22.68	22.68	22.68	0	+0.16(+0.72%)
Jan 12, 2017	22.42	22.54	22.29	22.51	2,227,897	+0.00(+0.00%)
Jan 11, 2017	22.53	22.67	22.25	22.51	2,595,212	+0.02(+0.08%)
Jan 10, 2017	22.48	22.55	22.36	22.50	2,258,843	+0.04(+0.16%)
Jan 09, 2017	22.33	22.71	22.28	22.46	3,176,480	+0.04(+0.16%)
Jan 06, 2017	22.39	22.44	22.25	22.42	1,757,702	+0.14(+0.61%)
Jan 05, 2017	22.42	22.68	22.24	22.29	2,256,409	-0.10(-0.44%)
Jan 04, 2017	22.26	22.56	22.26	22.39	3,322,859	+0.03(+0.12%)
Jan 03, 2017	22.70	23.36	22.20	22.36	1,740,121	-0.14(-0.64%)
Dec 30, 2016		22.51	22.51	22.51	0	-0.05(-0.20%)
Dec 29, 2016	22.41	22.67	22.38	22.55	1,664,073	+0.09(+0.40%)
Dec 28, 2016	22.67	22.67	22.35	22.46	1,404,120	-0.10(-0.44%)
Dec 27, 2016	22.46	22.74	22.33	22.56	1,617,633	+0.15(+0.68%)
Dec 23, 2016		22.41	22.41	22.41	0	+0.05(+0.20%)
Dec 22, 2016	22.67	22.67	22.27	22.36	2,317,844	-0.32(-1.43%)
Dec 21, 2016	22.60	22.84	22.28	22.69	3,874,699	+0.00(+0.00%)
Dec 20, 2016	22.96	23.19	22.49	22.69	3,957,705	-0.32(-1.37%)
Dec 19, 2016	22.74	23.32	22.70	23.00	1,852,025	+0.19(+0.83%)
Dec 16, 2016	22.80	22.84	22.61	22.81	3,507,772	-0.01(-0.04%)
Dec 15, 2016	23.49	23.60	22.82	22.82	3,075,331	-0.61(-2.60%)
Dec 14, 2016	23.34	23.68	23.24	23.43	2,528,295	-0.01(-0.04%)
Dec 13, 2016	24.14	24.36	23.31	23.44	3,056,427	-0.33(-1.40%)
Dec 12, 2016	23.96	24.54	23.66	23.77	3,078,140	-0.52(-2.14%)
Dec 09, 2016	23.58	24.31	23.44	24.29	3,534,800	+0.81(+3.44%)
Dec 08, 2016	23.22	23.54	23.12	23.49	1,494,436	+0.36(+1.55%)
Dec 07, 2016	22.86	23.25	22.84	23.13	1,890,299	+0.33(+1.46%)
Dec 06, 2016	22.61	22.81	22.51	22.79	3,592,604	+0.10(+0.43%)
Dec 05, 2016	22.95	23.04	22.65	22.70	2,923,457	-0.25(-1.10%)
Dec 02, 2016	22.86	23.02	22.78	22.95	2,402,197	+0.01(+0.04%)
Dec 01, 2016	23.27	23.51	22.71	22.94	2,199,784	-0.26(-1.12%)
Nov 30, 2016	23.41	23.50	23.20	23.20	2,950,075	-0.16(-0.69%)
Nov 29, 2016	23.85	24.00	23.33	23.36	2,005,999	-0.42(-1.77%)
Nov 28, 2016	23.39	23.84	23.29	23.78	3,242,729	+0.16(+0.68%)
Nov 25, 2016	23.47	23.68	23.44	23.62	888,047	+0.27(+1.15%)
Nov 23, 2016		23.35	23.35	23.35	0	+0.19(+0.81%)
Nov 22, 2016	23.14	23.44	22.91	23.16	2,340,333	+0.03(+0.12%)
Nov 21, 2016	23.22	23.34	22.89	23.14	2,864,538	+0.07(+0.31%)
Nov 18, 2016	22.53	23.25	22.53	23.06	2,986,382	+0.08(+0.35%)
Nov 17, 2016	22.52	23.08	22.52	22.98	3,269,151	+0.28(+1.23%)
Nov 16, 2016	22.23	22.76	22.22	22.70	2,987,630	+0.48(+2.14%)
Nov 15, 2016	22.30	22.45	22.04	22.23	3,596,254	+0.07(+0.32%)
Nov 14, 2016	22.43	22.48	21.97	22.16	2,931,664	-0.22(-1.00%)
Nov 11, 2016	22.02	22.40	21.52	22.38	4,400,139	+0.35(+1.59%)
Nov 10, 2016	21.92	22.35	21.57	22.03	3,620,607	+0.22(+1.03%)
Nov 09, 2016	21.67	22.03	21.43	21.81	4,947,710	-0.29(-1.30%)
Nov 08, 2016	21.10	22.26	21.05	22.09	7,634,889	+0.95(+4.50%)
Nov 07, 2016	21.40	21.46	20.77	21.14	10,004,059	+0.34(+1.64%)
Nov 04, 2016	20.97	21.27	20.80	20.80	5,081,592	-0.25(-1.17%)
Nov 03, 2016	21.54	21.65	20.92	21.05	7,520,037	-0.56(-2.60%)
Nov 02, 2016	20.64	22.44	20.55	21.61	16,749,108	-2.06(-8.72%)
Nov 01, 2016	23.05	23.74	23.05	23.67	6,210,949	+0.49(+2.13%)
Oct 31, 2016	23.07	23.21	22.86	23.18	2,949,030	+0.14(+0.62%)
Oct 28, 2016	22.93	23.17	22.74	23.04	2,700,238	+0.13(+0.59%)
Oct 27, 2016	22.92	23.11	22.70	22.90	2,020,156	+0.01(+0.04%)
Oct 26, 2016	23.01	23.12	22.86	22.89	2,219,037	-0.27(-1.16%)
Oct 25, 2016	23.18	23.23	22.94	23.16	2,101,379	+0.04(+0.19%)
Oct 24, 2016	23.26	23.35	23.08	23.12	1,781,705	-0.02(-0.08%)
Oct 21, 2016	22.78	23.23	22.71	23.14	2,529,026	+0.35(+1.54%)
Oct 20, 2016	23.33	23.51	22.77	22.79	4,466,809	-0.54(-2.31%)
Oct 19, 2016	23.49	23.74	23.24	23.32	3,329,179	-0.11(-0.46%)
Oct 18, 2016	23.51	23.76	23.40	23.43	2,500,775	-0.04(-0.19%)
Oct 17, 2016	23.49	23.66	23.38	23.48	1,637,894	+0.00(+0.00%)
Oct 14, 2016	23.49	23.64	23.34	23.48	2,892,442	-0.02(-0.08%)
Oct 13, 2016	23.69	23.69	23.29	23.49	2,495,190	-0.34(-1.43%)
Oct 12, 2016	23.66	23.88	23.60	23.84	1,838,703	+0.12(+0.49%)
Oct 11, 2016	24.19	24.19	23.62	23.72	2,597,797	-0.57(-2.33%)
Oct 10, 2016	24.15	24.32	23.94	24.28	2,143,030	+0.28(+1.16%)
Oct 07, 2016	24.64	24.64	23.85	24.01	3,015,062	-0.54(-2.19%)
Oct 06, 2016	24.61	24.84	24.31	24.54	2,094,454	-0.01(-0.04%)
Oct 05, 2016	24.78	25.11	24.41	24.55	3,754,795	-0.13(-0.51%)
Oct 04, 2016	25.06	25.13	24.49	24.68	4,558,921	-0.44(-1.75%)
Oct 03, 2016	25.15	25.33	24.82	25.12	2,695,170	-0.17(-0.67%)
Sep 30, 2016	25.31	25.46	25.23	25.29	3,059,361	+0.00(+0.00%)
Sep 29, 2016	24.79	25.51	24.67	25.29	4,145,668	+0.57(+2.32%)
Sep 28, 2016	24.74	24.74	24.36	24.71	3,579,954	-0.03(-0.11%)
Sep 27, 2016	24.46	24.81	24.40	24.74	2,899,530	+0.33(+1.36%)
Sep 26, 2016	24.21	24.44	24.10	24.41	1,666,297	+0.04(+0.15%)
Sep 23, 2016	24.80	24.80	24.24	24.37	2,985,785	-0.44(-1.77%)
Sep 22, 2016	24.40	24.91	24.32	24.81	2,339,399	+0.52(+2.14%)
Sep 21, 2016	23.99	24.30	23.83	24.29	2,690,407	+0.32(+1.35%)
Sep 20, 2016	24.23	24.36	23.91	23.97	2,748,744	-0.19(-0.78%)
Sep 19, 2016	24.19	24.35	23.95	24.16	3,410,770	+0.04(+0.19%)
Sep 16, 2016	24.46	24.56	24.03	24.11	2,664,152	-0.51(-2.07%)
Sep 15, 2016	24.36	24.80	24.30	24.62	2,634,246	+0.21(+0.88%)
Sep 14, 2016	24.85	25.29	24.28	24.41	5,529,075	-0.52(-2.08%)
Sep 13, 2016	25.34	25.75	24.82	24.93	3,526,597	-0.43(-1.69%)
Sep 12, 2016	25.07	25.44	24.92	25.36	2,730,119	+0.19(+0.75%)
Sep 09, 2016	25.69	25.70	25.16	25.17	2,874,138	-0.70(-2.69%)
Sep 08, 2016	25.91	26.30	25.77	25.86	3,317,060	-0.07(-0.28%)
Sep 07, 2016	25.82	25.97	25.57	25.94	2,642,241	+0.16(+0.62%)
Sep 06, 2016	25.70	25.82	25.37	25.77	2,424,540	+0.15(+0.59%)
Sep 02, 2016	25.44	25.62	25.62	25.62	1,979,403	+0.21(+0.84%)
Sep 01, 2016	25.18	25.42	24.97	25.41	2,566,596	+0.27(+1.07%)
Aug 31, 2016	25.02	25.18	24.93	25.14	1,695,663	+0.02(+0.07%)
Aug 30, 2016	25.01	25.19	24.93	25.12	2,516,058	+0.12(+0.46%)
Aug 29, 2016	25.01	25.15	24.99	25.01	1,915,230	-0.02(-0.07%)
Aug 26, 2016	24.99	25.21	24.84	25.02	2,172,029	+0.11(+0.43%)
Aug 25, 2016	25.00	25.00	24.78	24.92	3,073,023	-0.04(-0.14%)
Aug 24, 2016	24.72	25.09	24.66	24.95	4,894,461	+0.12(+0.50%)
Aug 23, 2016	24.37	24.85	24.32	24.83	2,366,720	+0.46(+1.87%)
Aug 22, 2016	24.08	24.51	24.03	24.37	2,136,768	+0.27(+1.11%)
Aug 19, 2016	24.11	24.23	23.93	24.10	2,118,870	-0.09(-0.37%)
Aug 18, 2016	24.72	24.72	24.09	24.19	1,933,543	+0.06(+0.26%)
Aug 17, 2016	24.57	24.61	24.11	24.13	2,097,717	-0.43(-1.75%)
Aug 16, 2016	24.39	24.69	24.22	24.56	3,475,779	+0.15(+0.62%)
Aug 15, 2016	24.36	24.52	23.68	24.41	3,399,604	+0.03(+0.11%)
Aug 12, 2016	24.05	24.39	23.92	24.38	4,342,667	+0.41(+1.71%)
Aug 11, 2016	23.79	24.01	23.69	23.97	3,045,711	+0.16(+0.67%)
Aug 10, 2016	23.79	23.99	23.61	23.81	2,596,523	+0.01(+0.04%)
Aug 09, 2016	23.86	24.10	23.69	23.80	4,279,370	+0.02(+0.07%)
Aug 08, 2016	23.96	24.06	23.67	23.78	5,736,077	-0.29(-1.19%)
Aug 05, 2016	24.37	24.37	24.06	24.07	2,191,551	-0.27(-1.10%)
Aug 04, 2016	23.81	24.39	23.81	24.34	3,865,659	+0.53(+2.21%)
Aug 03, 2016	23.87	24.01	23.68	23.81	4,465,012	-0.18(-0.74%)
Aug 02, 2016	23.67	24.85	23.13	23.99	20,135,468	-2.17(-8.30%)
Aug 01, 2016	26.07	26.42	26.03	26.16	3,778,220	+0.12(+0.48%)
Jul 29, 2016	26.25	26.46	25.91	26.03	3,024,711	-0.11(-0.41%)
Jul 28, 2016	26.11	26.18	25.81	26.14	2,988,602	+0.06(+0.24%)
Jul 27, 2016	26.08	26.20	25.98	26.08	2,548,084	+0.06(+0.24%)
Jul 26, 2016	25.98	26.17	25.90	26.02	1,968,295	-0.05(-0.21%)
Jul 25, 2016	26.02	26.12	25.77	26.07	6,171,732	-0.01(-0.03%)
Jul 22, 2016	26.11	26.27	25.92	26.08	2,097,210	-0.03(-0.10%)
Jul 21, 2016	26.20	26.41	25.91	26.11	4,774,416	-0.10(-0.38%)
Jul 20, 2016	26.40	26.40	25.88	26.20	1,947,423	+0.24(+0.93%)
Jul 19, 2016	25.90	26.01	25.84	25.96	1,102,949	+0.04(+0.14%)
Jul 18, 2016	25.84	26.09	25.84	25.93	1,365,600	+0.04(+0.17%)
Jul 15, 2016	25.85	25.92	25.76	25.88	2,746,449	-0.02(-0.07%)
Jul 14, 2016	25.86	25.97	25.67	25.90	2,035,908	+0.22(+0.87%)
Jul 13, 2016	25.62	25.88	25.61	25.68	1,831,913	-0.04(-0.17%)
Jul 12, 2016	25.41	25.77	25.11	25.72	2,706,219	+0.62(+2.45%)
Jul 11, 2016	24.87	25.25	24.79	25.11	1,897,402	+0.28(+1.12%)
Jul 08, 2016	24.54	24.86	24.39	24.83	2,873,624	+0.44(+1.79%)
Jul 07, 2016	24.16	24.55	24.14	24.39	2,063,690	+0.27(+1.11%)
Jul 05, 2016	23.94	24.25	23.51	24.12	3,097,125	+0.13(+0.56%)
Jul 01, 2016	24.02	23.99	23.99	23.99	2,730,385	+0.06(+0.26%)
Jun 30, 2016	23.76	23.93	23.57	23.93	3,269,704	+0.28(+1.17%)
Jun 29, 2016	23.16	23.69	22.97	23.65	2,988,634	+0.49(+2.12%)
Jun 28, 2016	22.77	23.19	22.66	23.16	3,034,476	+0.56(+2.49%)
Jun 27, 2016	22.55	22.71	22.20	22.60	6,002,080	-0.13(-0.59%)
Jun 24, 2016	23.20	23.33	22.73	22.73	10,786,601	-1.22(-5.11%)
Jun 23, 2016	23.67	24.11	23.51	23.95	3,771,058	+0.20(+0.83%)
Jun 22, 2016	23.73	23.93	23.62	23.76	4,708,692	+0.01(+0.04%)
Jun 21, 2016	23.78	24.17	23.62	23.75	5,795,713	-0.55(-2.28%)
Jun 20, 2016	24.44	24.86	24.28	24.30	2,495,127	+0.04(+0.15%)
Jun 17, 2016	23.98	24.28	23.79	24.27	2,874,015	+0.28(+1.15%)
Jun 16, 2016	23.94	24.03	23.61	23.99	2,374,161	-0.09(-0.37%)
Jun 15, 2016	24.50	24.61	24.00	24.08	2,669,852	-0.40(-1.63%)
Jun 14, 2016	24.50	24.50	24.21	24.48	3,693,288	+0.02(+0.07%)
Jun 13, 2016	24.82	24.89	24.41	24.46	3,401,773	-0.48(-1.92%)
Jun 10, 2016	25.30	25.32	24.89	24.94	5,294,112	-0.56(-2.20%)
Jun 09, 2016	25.51	25.66	25.28	25.50	1,568,302	-0.06(-0.24%)
Jun 08, 2016	25.50	25.70	25.44	25.56	2,521,540	+0.11(+0.42%)
Jun 07, 2016	25.22	25.60	25.06	25.46	2,914,030	+0.38(+1.52%)
Jun 06, 2016	24.94	25.15	24.61	25.07	2,654,925	+0.12(+0.50%)
Jun 03, 2016	25.02	25.08	24.73	24.95	2,188,637	-0.22(-0.88%)
Jun 02, 2016	24.87	25.21	24.75	25.17	1,759,247	+0.20(+0.78%)
Jun 01, 2016	25.22	25.23	24.62	24.98	2,869,968	-0.06(-0.25%)
May 31, 2016	25.17	25.30	24.93	25.04	2,019,854	-0.12(-0.49%)
May 27, 2016	24.96	25.16	25.16	25.16	1,523,296	+0.18(+0.71%)
May 26, 2016	24.90	25.10	24.61	24.98	1,295,266	+0.00(+0.00%)
May 25, 2016	25.00	25.15	24.90	24.98	1,503,993	+0.01(+0.04%)
May 24, 2016	24.65	25.05	24.47	24.98	2,550,557	+0.41(+1.66%)
May 23, 2016	24.70	24.79	24.50	24.57	1,959,582	-0.19(-0.75%)
May 20, 2016	24.81	25.10	24.60	24.75	2,102,112	+0.09(+0.36%)
May 19, 2016	24.61	24.85	24.42	24.66	2,870,564	-0.08(-0.32%)
May 18, 2016	25.47	25.47	24.40	24.74	4,910,308	+0.05(+0.22%)
May 17, 2016	25.25	25.34	24.60	24.69	3,431,075	-0.68(-2.66%)
May 16, 2016	25.75	25.77	25.26	25.37	3,636,211	-0.42(-1.62%)
May 13, 2016	25.73	25.92	25.64	25.78	2,196,435	+0.12(+0.45%)
May 12, 2016	26.10	26.18	25.59	25.67	2,844,302	-0.22(-0.86%)
May 11, 2016	25.81	26.21	25.62	25.89	3,232,023	+0.08(+0.31%)
May 10, 2016	25.46	25.94	25.35	25.81	2,849,080	+0.36(+1.43%)
May 09, 2016	25.38	25.65	25.21	25.45	1,814,405	-0.04(-0.14%)
May 06, 2016	25.30	25.69	25.22	25.48	2,992,411	+0.16(+0.63%)
May 05, 2016	25.40	25.41	25.03	25.32	1,687,024	-0.08(-0.31%)
May 04, 2016	25.29	25.45	25.07	25.40	1,860,353	-0.10(-0.38%)
May 03, 2016	25.61	25.62	25.20	25.50	1,767,536	-0.22(-0.86%)
May 02, 2016	25.74	25.85	25.20	25.72	2,686,203	-0.01(-0.03%)
Apr 29, 2016	25.62	25.94	25.06	25.73	3,269,757	+0.02(+0.07%)
Apr 28, 2016	25.38	26.45	25.23	25.71	3,741,778	+0.82(+3.28%)
Apr 27, 2016	24.74	25.05	24.56	24.90	3,269,120	+0.02(+0.07%)
Apr 26, 2016	24.79	25.02	24.66	24.88	2,870,847	+0.09(+0.36%)
Apr 25, 2016	24.92	25.13	24.66	24.79	2,241,979	-0.12(-0.46%)
Apr 22, 2016	24.87	25.03	24.68	24.90	2,336,901	-0.14(-0.57%)
Apr 21, 2016	25.49	25.63	24.94	25.05	1,207,232	-0.38(-1.50%)
Apr 20, 2016	25.30	25.54	25.13	25.43	2,154,209	+0.09(+0.35%)
Apr 19, 2016	25.33	25.59	25.18	25.34	2,164,453	+0.16(+0.64%)
Apr 18, 2016	25.15	25.15	25.04	25.18	1,960,463	-0.12(-0.46%)
Apr 15, 2016	25.52	25.61	25.12	25.30	2,448,132	-0.32(-1.25%)
Apr 14, 2016	25.46	25.67	25.14	25.62	3,072,641	+0.28(+1.09%)
Apr 13, 2016	25.52	25.55	24.00	25.34	11,925,470	+0.07(+0.28%)
Apr 12, 2016	25.26	25.35	24.98	25.27	3,920,360	-0.04(-0.14%)
Apr 11, 2016	25.79	25.82	25.28	25.30	2,886,596	-0.38(-1.49%)
Apr 08, 2016	26.09	26.09	25.51	25.69	2,404,167	-0.28(-1.10%)
Apr 07, 2016	25.72	26.12	25.64	25.97	4,267,991	+0.03(+0.10%)
Apr 06, 2016	25.71	25.98	25.47	25.94	1,199,789	+0.24(+0.93%)
Apr 05, 2016	25.93	26.12	25.61	25.70	1,907,389	-0.38(-1.47%)
Apr 04, 2016	25.97	26.42	25.81	26.09	3,039,884	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.