Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.11	26.43	25.38	25.86	1,778,046	-0.16(-0.61%)
Oct 29, 2015	26.66	26.72	25.26	26.02	4,299,974	-0.64(-2.41%)
Oct 28, 2015	26.12	26.86	25.99	26.66	1,952,088	+0.60(+2.30%)
Oct 27, 2015	25.98	26.20	25.80	26.06	1,803,888	-0.02(-0.07%)
Oct 26, 2015	26.41	26.46	26.01	26.08	1,235,440	-0.25(-0.94%)
Oct 23, 2015	26.57	26.57	26.25	26.32	1,050,037	+0.04(+0.17%)
Oct 22, 2015	26.10	26.50	25.95	26.28	1,100,866	+0.37(+1.43%)
Oct 21, 2015	26.28	26.47	25.86	25.91	1,135,112	-0.38(-1.44%)
Oct 20, 2015	26.34	26.68	26.17	26.29	1,672,473	+0.03(+0.10%)
Oct 19, 2015	25.82	26.28	25.79	26.26	1,029,829	+0.18(+0.68%)
Oct 16, 2015	26.02	26.20	25.80	26.09	1,064,692	+0.08(+0.31%)
Oct 15, 2015	25.11	26.02	25.02	26.01	1,349,098	+0.89(+3.55%)
Oct 14, 2015	25.65	25.87	24.97	25.12	1,725,341	-0.54(-2.10%)
Oct 13, 2015	25.37	26.03	25.37	25.65	1,618,995	+0.22(+0.87%)
Oct 12, 2015	25.35	25.66	25.13	25.43	1,041,939	+0.07(+0.28%)
Oct 09, 2015	25.46	25.49	25.07	25.36	1,033,915	-0.07(-0.28%)
Oct 08, 2015	25.37	25.65	24.83	25.43	1,485,155	+0.04(+0.14%)
Oct 07, 2015	24.96	25.53	24.76	25.40	1,521,763	+0.39(+1.55%)
Oct 06, 2015	25.13	25.54	24.79	25.01	1,714,997	-0.14(-0.56%)
Oct 05, 2015	25.05	25.54	24.73	25.15	2,227,890	+0.41(+1.68%)
Oct 02, 2015	24.12	24.75	23.82	24.74	1,528,318	+0.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.