Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.04	22.08	21.81	21.88	427,805	-0.19(-0.88%)
Apr 29, 2015	22.10	22.33	22.00	22.08	471,229	-0.17(-0.75%)
Apr 28, 2015	22.24	22.30	22.09	22.24	241,603	+0.02(+0.08%)
Apr 27, 2015	22.51	22.65	22.17	22.22	580,657	-0.23(-1.02%)
Apr 24, 2015	22.36	22.48	22.25	22.45	483,264	+0.14(+0.63%)
Apr 23, 2015	22.11	22.37	22.04	22.31	688,894	+0.15(+0.67%)
Apr 22, 2015	22.27	22.35	22.14	22.16	1,374,433	-0.03(-0.12%)
Apr 21, 2015	22.00	22.31	21.89	22.19	1,103,170	+0.30(+1.37%)
Apr 20, 2015	22.00	22.20	21.79	21.89	1,307,238	-0.04(-0.20%)
Apr 17, 2015	22.24	22.34	21.92	21.93	1,168,544	-0.41(-1.85%)
Apr 16, 2015	22.68	22.77	22.31	22.35	702,889	-0.33(-1.43%)
Apr 15, 2015	22.38	22.71	22.27	22.67	731,148	+0.28(+1.26%)
Apr 14, 2015	22.54	22.89	22.29	22.39	1,390,190	+0.21(+0.95%)
Apr 13, 2015	22.17	22.37	22.14	22.18	695,724	+0.01(+0.04%)
Apr 10, 2015	22.19	22.22	22.02	22.17	1,239,077	+0.05(+0.24%)
Apr 09, 2015	21.83	22.15	21.71	22.12	859,166	+0.25(+1.17%)
Apr 08, 2015	21.57	21.95	21.45	21.86	797,327	+0.25(+1.18%)
Apr 07, 2015	21.70	21.70	21.50	21.61	1,542,890	+0.04(+0.16%)
Apr 06, 2015	21.54	21.72	21.31	21.57	2,159,063	+0.36(+1.70%)
Apr 02, 2015	20.84	21.21	21.21	21.21	1,198,439	+0.41(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.