Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.430	2.385	2.385	2.420	6,876,024	+0.01(+0.41%)
Mar 27, 2024	2.330	2.440	2.300	2.410	3,553,263	+0.11(+4.78%)
Mar 26, 2024	2.340	2.400	2.270	2.300	3,100,817	+0.00(+0.00%)
Mar 25, 2024	2.290	2.410	2.290	2.300	3,241,776	+0.00(+0.00%)
Mar 22, 2024	2.320	2.320	2.200	2.300	3,843,438	-0.02(-0.86%)
Mar 21, 2024	2.330	2.370	2.280	2.320	4,192,279	+0.03(+1.31%)
Mar 20, 2024	2.030	2.350	1.985	2.290	6,762,841	+0.26(+12.81%)
Mar 19, 2024	1.910	2.050	1.902	2.030	3,502,797	+0.07(+3.57%)
Mar 18, 2024	2.000	2.010	1.929	1.960	4,523,167	-0.02(-1.01%)
Mar 15, 2024	1.880	2.000	1.870	1.980	9,463,612	+0.08(+4.21%)
Mar 14, 2024	1.940	1.940	1.810	1.900	7,511,591	-0.02(-1.04%)
Mar 13, 2024	1.950	1.990	1.910	1.920	4,518,542	-0.04(-2.04%)
Mar 12, 2024	2.010	2.050	1.950	1.960	5,052,839	-0.06(-2.97%)
Mar 11, 2024	2.120	2.160	2.010	2.020	5,442,404	-0.10(-4.72%)
Mar 08, 2024	2.190	2.250	2.105	2.120	4,360,879	-0.06(-2.75%)
Mar 07, 2024	2.200	2.270	2.170	2.180	4,747,158	+0.00(+0.00%)
Mar 06, 2024	2.210	2.240	2.040	2.180	7,958,119	+0.03(+1.16%)
Mar 05, 2024	2.400	2.400	2.120	2.155	12,102,086	-0.27(-10.95%)
Mar 04, 2024	2.000	2.460	2.000	2.420	17,033,400	-0.19(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.