Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4600	0.4854	0.4550	0.4600	60,687	-0.01(-1.08%)
Nov 21, 2024	0.4800	0.5000	0.4500	0.4650	164,028	-0.01(-2.08%)
Nov 20, 2024	0.5000	0.5000	0.4632	0.4749	76,515	-0.02(-3.08%)
Nov 19, 2024	0.4700	0.5100	0.4640	0.4900	54,503	+0.02(+4.59%)
Nov 18, 2024	0.5200	0.5300	0.4670	0.4685	212,480	-0.05(-9.73%)
Nov 15, 2024	0.5300	0.5500	0.5100	0.5190	96,728	-0.01(-1.24%)
Nov 14, 2024	0.5500	0.5500	0.5015	0.5255	138,019	-0.02(-2.88%)
Nov 13, 2024	0.5720	0.5806	0.5400	0.5411	142,407	-0.02(-3.36%)
Nov 12, 2024	0.5600	0.5749	0.5403	0.5599	198,092	+0.01(+2.73%)
Nov 11, 2024	0.5795	0.5800	0.5369	0.5450	120,383	-0.01(-2.50%)
Nov 08, 2024	0.5500	0.5799	0.5500	0.5590	141,926	+0.01(+1.56%)
Nov 07, 2024	0.5500	0.5700	0.5440	0.5504	121,472	-0.00(-0.81%)
Nov 06, 2024	0.5800	0.5850	0.5450	0.5549	100,347	+0.01(+2.00%)
Nov 05, 2024	0.5700	0.5799	0.5440	0.5440	102,794	-0.02(-3.61%)
Nov 04, 2024	0.5900	0.5948	0.5600	0.5644	97,055	-0.02(-2.69%)
Nov 01, 2024	0.5800	0.6000	0.5600	0.5800	98,310	+0.01(+0.89%)
Oct 31, 2024	0.5800	0.5913	0.5607	0.5749	100,246	-0.02(-3.22%)
Oct 30, 2024	0.5750	0.6000	0.5537	0.5940	210,803	-0.02(-3.43%)
Oct 29, 2024	0.5900	0.6200	0.5850	0.6151	1,620,324	+0.04(+6.05%)
Oct 28, 2024	0.5700	0.6046	0.5670	0.5800	150,484	-0.01(-1.16%)
Oct 25, 2024	0.6071	0.6071	0.5684	0.5868	116,165	-0.01(-2.18%)
Oct 24, 2024	0.5900	0.6500	0.5899	0.5999	250,002	-0.00(-0.08%)
Oct 23, 2024	0.6100	0.6150	0.5900	0.6004	34,837	-0.01(-1.57%)
Oct 22, 2024	0.5980	0.6200	0.5900	0.6100	57,701	+0.00(+0.00%)
Oct 21, 2024	0.6000	0.6100	0.5900	0.6100	212,136	+0.03(+5.17%)
Oct 18, 2024	0.6000	0.6000	0.5600	0.5800	207,309	+0.01(+1.74%)
Oct 17, 2024	0.5970	0.6100	0.5701	0.5701	101,869	-0.02(-3.19%)
Oct 16, 2024	0.5650	0.5900	0.5601	0.5889	74,464	+0.03(+4.99%)
Oct 15, 2024	0.5760	0.5770	0.5440	0.5609	377,239	-0.02(-2.87%)
Oct 14, 2024	0.5700	0.5970	0.5606	0.5775	57,141	-0.02(-2.94%)
Oct 11, 2024	0.5700	0.6000	0.5550	0.5950	120,606	+0.04(+6.44%)
Oct 10, 2024	0.5799	0.6000	0.5500	0.5590	99,544	-0.01(-1.58%)
Oct 09, 2024	0.5990	0.6000	0.5600	0.5680	123,102	-0.02(-3.65%)
Oct 08, 2024	0.5890	0.6399	0.5690	0.5895	226,770	+0.03(+5.38%)
Oct 07, 2024	0.5674	0.5700	0.5500	0.5594	43,163	-0.00(-0.11%)
Oct 04, 2024	0.5690	0.5749	0.5450	0.5600	33,036	+0.02(+2.75%)
Oct 03, 2024	0.5650	0.6000	0.5410	0.5450	72,033	-0.01(-0.91%)
Oct 02, 2024	0.5956	0.5956	0.5400	0.5500	123,857	-0.01(-1.79%)
Oct 01, 2024	0.5912	0.6000	0.5500	0.5600	106,555	-0.03(-5.28%)
Sep 30, 2024	0.6400	0.6549	0.5732	0.5912	94,687	-0.05(-8.20%)
Sep 27, 2024	0.6300	0.6500	0.6200	0.6440	191,712	+0.02(+3.22%)
Sep 26, 2024	0.5800	0.6500	0.5700	0.6239	308,983	+0.04(+7.22%)
Sep 25, 2024	0.5700	0.5819	0.5599	0.5819	55,563	+0.01(+2.11%)
Sep 24, 2024	0.5990	0.6000	0.5500	0.5699	136,511	+0.00(+0.07%)
Sep 23, 2024	0.6195	0.6197	0.5505	0.5695	78,041	-0.02(-3.88%)
Sep 20, 2024	0.5855	0.6029	0.5680	0.5925	230,475	+0.02(+3.42%)
Sep 19, 2024	0.6582	0.6582	0.5600	0.5729	420,654	-0.06(-9.79%)
Sep 18, 2024	0.7145	0.7145	0.6220	0.6351	868,740	-0.11(-15.33%)
Sep 17, 2024	0.7750	0.7900	0.7500	0.7501	3,242,904	-0.02(-2.60%)
Sep 16, 2024	0.7800	0.7899	0.7600	0.7701	26,288	-0.00(-0.01%)
Sep 13, 2024	0.7731	0.7950	0.7660	0.7702	31,446	-0.00(-0.38%)
Sep 12, 2024	0.8190	0.8200	0.7700	0.7731	22,457	-0.01(-0.88%)
Sep 11, 2024	0.7900	0.8282	0.7650	0.7800	37,469	-0.01(-0.70%)
Sep 10, 2024	0.7850	0.8100	0.7850	0.7855	7,062	+0.00(+0.06%)
Sep 09, 2024	0.8700	0.8700	0.7820	0.7850	30,359	-0.01(-0.68%)
Sep 06, 2024	0.8320	0.8320	0.7741	0.7904	35,515	+0.01(+1.19%)
Sep 05, 2024	0.8300	0.8310	0.7811	0.7811	32,997	-0.05(-6.10%)
Sep 04, 2024	0.8300	0.8826	0.8010	0.8318	39,204	-0.02(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.