Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uniqure Ord Shs
(NQ:
QURE
)
4.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
4.410
4.635
4.360
4.570
696,983
+0.16(+3.63%)
Apr 30, 2024
4.330
4.480
4.250
4.410
500,333
+0.02(+0.46%)
Apr 29, 2024
4.590
4.710
4.370
4.390
827,153
-0.14(-3.09%)
Apr 26, 2024
4.550
4.625
4.450
4.530
354,544
-0.01(-0.22%)
Apr 25, 2024
4.490
4.680
4.350
4.540
505,895
-0.02(-0.44%)
Apr 24, 2024
4.770
4.780
4.480
4.560
635,794
-0.19(-4.00%)
Apr 23, 2024
4.820
4.895
4.735
4.750
461,597
-0.07(-1.45%)
Apr 22, 2024
4.700
4.870
4.670
4.820
380,094
+0.15(+3.21%)
Apr 19, 2024
4.710
4.750
4.610
4.670
547,860
-0.04(-0.85%)
Apr 18, 2024
4.660
4.760
4.655
4.710
440,845
+0.04(+0.86%)
Apr 17, 2024
4.730
4.765
4.610
4.670
825,647
-0.03(-0.64%)
Apr 16, 2024
4.710
4.800
4.650
4.700
432,949
-0.04(-0.84%)
Apr 15, 2024
4.790
4.825
4.621
4.740
669,356
-0.04(-0.84%)
Apr 12, 2024
4.960
5.030
4.720
4.780
1,220,570
-0.25(-4.97%)
Apr 11, 2024
5.090
5.160
4.975
5.030
533,124
+0.01(+0.20%)
Apr 10, 2024
4.990
5.060
4.950
5.020
1,009,779
-0.18(-3.46%)
Apr 09, 2024
5.230
5.310
5.120
5.200
483,327
+0.00(+0.00%)
Apr 08, 2024
5.170
5.220
5.000
5.200
563,859
+0.05(+0.97%)
Apr 05, 2024
5.150
5.250
5.080
5.150
795,439
-0.05(-0.96%)
Apr 04, 2024
5.410
5.480
5.155
5.200
427,147
-0.12(-2.26%)
Apr 03, 2024
4.960
5.330
4.960
5.320
605,546
+0.34(+6.83%)
Apr 02, 2024
5.050
5.120
4.980
4.980
751,261
-0.23(-4.41%)
Apr 01, 2024
5.200
5.220
4.982
5.210
846,431
+0.01(+0.19%)
Mar 28, 2024
5.350
5.400
5.160
5.200
767,714
-0.21(-3.88%)
Mar 27, 2024
5.320
5.450
5.235
5.410
600,721
+0.09(+1.69%)
Mar 26, 2024
5.390
5.420
5.255
5.320
447,312
-0.03(-0.56%)
Mar 25, 2024
5.250
5.440
5.250
5.350
446,239
+0.07(+1.33%)
Mar 22, 2024
5.160
5.310
5.040
5.280
519,430
+0.09(+1.73%)
Mar 21, 2024
5.240
5.260
5.090
5.190
663,819
-0.04(-0.76%)
Mar 20, 2024
5.140
5.265
4.950
5.230
594,743
+0.10(+1.95%)
Mar 19, 2024
4.970
5.160
4.950
5.130
736,443
+0.16(+3.22%)
Mar 18, 2024
5.260
5.320
4.950
4.970
1,440,707
-0.20(-3.87%)
Mar 15, 2024
4.820
5.210
4.760
5.170
6,746,866
+0.35(+7.26%)
Mar 14, 2024
5.110
5.110
4.800
4.820
1,177,007
-0.29(-5.68%)
Mar 13, 2024
5.150
5.240
5.020
5.110
1,191,024
-0.04(-0.78%)
Mar 12, 2024
5.220
5.220
4.900
5.150
1,282,061
+0.01(+0.19%)
Mar 11, 2024
5.210
5.350
5.110
5.140
1,243,297
-0.08(-1.53%)
Mar 08, 2024
5.320
5.520
5.125
5.220
737,969
-0.06(-1.14%)
Mar 07, 2024
5.180
5.310
5.131
5.280
1,374,841
+0.10(+1.93%)
Mar 06, 2024
5.030
5.190
4.980
5.180
865,280
+0.14(+2.78%)
Mar 05, 2024
5.110
5.255
5.005
5.040
913,688
-0.12(-2.33%)
Mar 04, 2024
5.530
5.530
5.095
5.160
1,561,423
-0.43(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.