Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxbridge Ord Shrs
(NQ:
OXBR
)
2.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
2.550
2.560
2.520
2.540
8,991
+0.00(+0.00%)
Jul 15, 2024
2.540
2.560
2.530
2.540
9,521
+0.00(+0.00%)
Jul 12, 2024
2.550
2.560
2.520
2.540
26,789
+0.04(+1.60%)
Jul 11, 2024
2.350
2.650
2.350
2.500
29,226
+0.16(+6.84%)
Jul 10, 2024
2.250
2.340
2.228
2.340
9,007
+0.12(+5.41%)
Jul 09, 2024
2.260
2.305
2.130
2.220
28,610
-0.04(-1.99%)
Jul 08, 2024
2.325
2.470
2.250
2.265
8,064
+0.01(+0.22%)
Jul 05, 2024
2.390
2.400
2.260
2.260
8,512
+0.03(+1.35%)
Jul 03, 2024
2.290
2.515
2.230
2.230
21,478
-0.11(-4.70%)
Jul 02, 2024
2.320
2.353
2.290
2.340
13,640
+0.05(+2.18%)
Jul 01, 2024
2.425
2.425
2.290
2.290
6,439
-0.09(-3.78%)
Jun 28, 2024
2.490
2.490
2.370
2.380
8,373
-0.04(-1.65%)
Jun 27, 2024
2.430
2.460
2.400
2.420
6,536
-0.02(-0.82%)
Jun 26, 2024
2.470
2.470
2.350
2.440
18,010
+0.00(+0.00%)
Jun 25, 2024
2.400
2.490
2.360
2.440
13,837
+0.04(+1.67%)
Jun 24, 2024
2.350
2.580
2.350
2.400
17,453
+0.05(+2.13%)
Jun 21, 2024
2.470
2.584
2.241
2.350
63,821
-0.16(-6.37%)
Jun 20, 2024
2.440
2.550
2.440
2.510
21,158
+0.12(+5.02%)
Jun 18, 2024
2.750
2.750
2.380
2.390
70,831
-0.31(-11.48%)
Jun 17, 2024
2.840
2.899
2.570
2.700
62,041
+0.15(+5.88%)
Jun 14, 2024
2.570
2.725
2.440
2.550
54,489
+0.16(+6.69%)
Jun 13, 2024
2.210
2.610
2.200
2.390
114,524
+0.15(+6.70%)
Jun 12, 2024
2.300
2.300
2.220
2.240
4,974
+0.01(+0.45%)
Jun 11, 2024
2.210
2.230
2.150
2.230
64,632
+0.07(+3.24%)
Jun 10, 2024
2.210
2.360
2.000
2.160
55,231
-0.02(-0.92%)
Jun 07, 2024
2.090
2.185
2.090
2.180
6,613
-0.01(-0.68%)
Jun 06, 2024
2.180
2.260
2.140
2.195
8,922
+0.01(+0.69%)
Jun 05, 2024
2.150
2.200
2.110
2.180
10,754
+0.03(+1.40%)
Jun 04, 2024
2.170
2.230
2.085
2.150
16,668
-0.06(-2.71%)
Jun 03, 2024
2.240
2.240
2.174
2.210
14,440
+0.01(+0.45%)
May 31, 2024
2.280
2.290
2.150
2.200
25,205
+0.03(+1.38%)
May 30, 2024
2.280
2.280
2.100
2.170
30,216
-0.01(-0.46%)
May 29, 2024
2.270
2.270
2.140
2.180
14,150
-0.04(-1.80%)
May 28, 2024
2.320
2.320
2.160
2.220
36,121
+0.02(+0.91%)
May 24, 2024
2.300
2.300
1.960
2.200
64,404
-0.03(-1.35%)
May 23, 2024
2.550
2.550
2.216
2.230
43,851
-0.14(-5.91%)
May 22, 2024
2.210
2.390
2.185
2.370
73,577
+0.24(+11.27%)
May 21, 2024
2.090
2.199
2.080
2.130
24,520
+0.11(+5.45%)
May 20, 2024
2.100
2.249
1.810
2.020
74,620
+0.04(+2.02%)
May 17, 2024
1.750
2.000
1.745
1.980
88,054
+0.23(+13.14%)
May 16, 2024
1.635
1.750
1.635
1.750
37,210
+0.17(+10.76%)
May 15, 2024
1.510
1.600
1.494
1.580
27,344
+0.10(+6.83%)
May 14, 2024
1.470
1.480
1.370
1.479
29,888
+0.16(+12.05%)
May 13, 2024
1.350
1.448
1.320
1.320
11,269
-0.01(-0.75%)
May 10, 2024
1.540
1.548
1.290
1.330
41,768
+0.04(+2.70%)
May 09, 2024
1.550
1.651
1.260
1.295
108,647
-0.25(-15.91%)
May 08, 2024
1.340
1.780
1.330
1.540
303,512
+0.27(+21.26%)
May 07, 2024
1.220
1.340
1.220
1.270
14,702
+0.02(+1.60%)
May 06, 2024
1.200
1.290
1.200
1.250
26,952
+0.07(+5.93%)
May 03, 2024
1.160
1.220
1.150
1.180
21,187
+0.01(+0.85%)
May 02, 2024
1.150
1.200
1.148
1.170
18,783
+0.07(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.