Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2199	0.2199	0.2000	0.2000	200	+0.00(+0.00%)
Nov 21, 2024	0.1800	0.2050	0.1799	0.2000	2,872	+0.03(+17.65%)
Nov 19, 2024				0.1700	0	-0.02(-10.53%)
Nov 18, 2024	0.1625	0.1900	0.1350	0.1900	1,707	+0.04(+26.67%)
Nov 12, 2024				0.1500	4	+0.00(+0.00%)
Nov 11, 2024	0.2185	0.2185	0.1500	0.1500	2,555	+0.02(+12.53%)
Nov 07, 2024				0.1333	13	-0.05(-25.94%)
Nov 01, 2024				0.1800	0	+0.04(+24.40%)
Oct 31, 2024	0.1300	0.1450	0.1200	0.1447	3,500	-0.00(-0.21%)
Oct 25, 2024				0.1450	0	-0.02(-9.38%)
Oct 24, 2024	0.1299	0.1600	0.1299	0.1600	2,100	+0.03(+23.17%)
Oct 21, 2024				0.1299	0	-0.00(-0.08%)
Oct 16, 2024				0.1300	31	+0.00(+0.00%)
Oct 15, 2024	0.1400	0.1400	0.1300	0.1300	860	-0.01(-3.92%)
Oct 14, 2024	0.1890	0.1890	0.1301	0.1353	4,268	-0.01(-9.80%)
Oct 11, 2024	0.1500	0.1500	0.1500	0.1500	119,746	+0.00(+0.07%)
Oct 10, 2024	0.1499	0.1499	0.1499	0.1499	50,000	-0.00(-0.07%)
Oct 08, 2024				0.1500	0	+0.01(+7.14%)
Oct 07, 2024	0.1400	0.1400	0.1400	0.1400	100	-0.01(-6.67%)
Oct 03, 2024				0.1500	22	+0.00(+0.00%)
Oct 01, 2024				0.1500	0	+0.02(+15.38%)
Sep 25, 2024				0.1300	0	+0.01(+8.33%)
Sep 24, 2024	0.1200	0.1200	0.1200	0.1200	200	-0.02(-11.11%)
Sep 20, 2024				0.1350	0	+0.00(+3.05%)
Sep 19, 2024	0.1310	0.1310	0.1310	0.1310	2,050	-0.02(-12.67%)
Sep 18, 2024	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Sep 13, 2024				0.1500	4	+0.00(+0.00%)
Sep 10, 2024				0.1500	4	+0.01(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.