Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curevac N.V.
(NQ:
CVAC
)
3.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
3.300
3.390
3.280
3.290
278,105
+0.00(+0.00%)
Sep 18, 2024
3.280
3.360
3.210
3.290
310,290
+0.01(+0.30%)
Sep 17, 2024
3.290
3.310
3.190
3.280
263,256
+0.01(+0.31%)
Sep 16, 2024
3.400
3.400
3.155
3.270
428,613
-0.17(-4.94%)
Sep 13, 2024
3.020
3.440
3.020
3.440
1,170,354
+0.35(+11.33%)
Sep 12, 2024
3.090
3.145
2.910
3.090
402,588
+0.06(+1.98%)
Sep 11, 2024
3.020
3.050
2.930
3.030
205,580
-0.02(-0.66%)
Sep 10, 2024
2.910
3.085
2.910
3.050
406,504
+0.13(+4.45%)
Sep 09, 2024
2.820
3.034
2.820
2.920
581,464
+0.18(+6.57%)
Sep 06, 2024
2.810
2.890
2.695
2.740
500,913
-0.11(-3.86%)
Sep 05, 2024
2.810
2.865
2.770
2.850
689,419
+0.04(+1.42%)
Sep 04, 2024
3.010
3.020
2.780
2.810
639,647
-0.25(-8.17%)
Sep 03, 2024
3.150
3.169
3.040
3.060
665,424
-0.08(-2.55%)
Aug 30, 2024
3.200
3.300
3.130
3.140
403,988
-0.08(-2.48%)
Aug 29, 2024
3.230
3.317
3.185
3.220
309,603
+0.01(+0.31%)
Aug 28, 2024
3.300
3.300
3.090
3.210
326,104
-0.07(-2.13%)
Aug 27, 2024
3.370
3.370
3.210
3.280
432,705
-0.09(-2.67%)
Aug 26, 2024
3.320
3.370
3.240
3.370
283,088
+0.06(+1.81%)
Aug 23, 2024
3.220
3.325
3.215
3.310
394,720
+0.12(+3.76%)
Aug 22, 2024
3.330
3.350
3.170
3.190
388,606
-0.13(-3.92%)
Aug 21, 2024
3.290
3.385
3.220
3.320
425,285
+0.09(+2.79%)
Aug 20, 2024
3.280
3.310
3.185
3.230
420,572
-0.08(-2.42%)
Aug 19, 2024
3.260
3.350
3.190
3.310
784,785
+0.07(+2.16%)
Aug 16, 2024
3.250
3.350
3.180
3.240
517,596
-0.01(-0.31%)
Aug 15, 2024
3.350
3.480
3.200
3.250
510,673
-0.06(-1.81%)
Aug 14, 2024
3.360
3.430
3.180
3.310
672,518
+0.00(+0.00%)
Aug 13, 2024
3.220
3.360
3.220
3.310
278,103
+0.06(+1.85%)
Aug 12, 2024
3.290
3.360
3.230
3.250
290,175
-0.03(-0.91%)
Aug 09, 2024
3.500
3.530
3.250
3.280
461,154
-0.18(-5.20%)
Aug 08, 2024
3.340
3.480
3.320
3.460
492,288
+0.14(+4.22%)
Aug 07, 2024
3.490
3.600
3.320
3.320
528,536
-0.08(-2.35%)
Aug 06, 2024
3.220
3.440
3.190
3.400
615,427
+0.23(+7.26%)
Aug 05, 2024
3.040
3.305
3.000
3.170
1,357,751
-0.28(-8.12%)
Aug 02, 2024
3.470
3.570
3.310
3.450
1,159,823
-0.13(-3.63%)
Aug 01, 2024
3.740
3.740
3.540
3.580
485,860
-0.19(-5.04%)
Jul 31, 2024
3.590
3.860
3.490
3.770
1,312,157
+0.16(+4.43%)
Jul 30, 2024
3.660
3.690
3.530
3.610
540,451
-0.06(-1.63%)
Jul 29, 2024
3.650
3.730
3.575
3.670
557,166
-0.05(-1.34%)
Jul 26, 2024
3.690
3.740
3.600
3.720
333,730
+0.08(+2.20%)
Jul 25, 2024
3.550
3.820
3.520
3.640
647,217
+0.04(+1.11%)
Jul 24, 2024
3.650
3.750
3.540
3.600
466,084
-0.08(-2.17%)
Jul 23, 2024
3.800
3.830
3.620
3.680
748,328
-0.11(-2.90%)
Jul 22, 2024
3.690
3.810
3.580
3.790
722,793
+0.12(+3.27%)
Jul 19, 2024
3.690
3.780
3.600
3.670
671,950
-0.05(-1.34%)
Jul 18, 2024
3.630
3.870
3.618
3.720
1,192,019
+0.07(+1.92%)
Jul 17, 2024
3.500
3.739
3.375
3.650
1,023,166
+0.09(+2.53%)
Jul 16, 2024
3.520
3.585
3.340
3.560
991,277
-0.04(-1.11%)
Jul 15, 2024
3.290
3.670
3.215
3.600
1,811,749
+0.34(+10.43%)
Jul 12, 2024
3.290
3.390
3.170
3.260
907,766
-0.01(-0.31%)
Jul 11, 2024
3.270
3.300
3.110
3.270
1,192,018
+0.16(+5.14%)
Jul 10, 2024
3.110
3.225
3.041
3.110
816,314
+0.05(+1.63%)
Jul 09, 2024
3.140
3.150
2.950
3.060
1,232,301
-0.07(-2.24%)
Jul 08, 2024
3.250
3.320
3.100
3.130
1,181,365
-0.16(-4.86%)
Jul 05, 2024
3.330
3.470
3.170
3.290
1,506,916
+0.17(+5.45%)
Jul 03, 2024
3.790
3.800
3.080
3.120
7,973,295
-0.22(-6.59%)
Jul 02, 2024
3.350
3.460
3.280
3.340
671,120
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.