Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.100	7.030	6.000	6.020	22,906	+0.20(+3.44%)
Nov 20, 2024	6.370	7.650	5.750	5.820	35,855	-0.08(-1.36%)
Nov 19, 2024	6.750	6.980	5.730	5.900	92,673	-0.48(-7.52%)
Nov 18, 2024	6.880	7.620	6.030	6.380	40,121	+0.02(+0.31%)
Nov 15, 2024	6.200	7.410	6.100	6.360	20,533	+0.36(+6.00%)
Nov 14, 2024	6.140	6.540	6.000	6.000	13,831	-0.08(-1.32%)
Nov 13, 2024	6.360	6.590	5.950	6.080	12,092	-0.27(-4.25%)
Nov 12, 2024	6.010	7.140	6.000	6.350	15,725	+0.06(+1.03%)
Nov 11, 2024	6.480	6.574	6.000	6.285	10,982	-0.25(-3.84%)
Nov 08, 2024	6.310	6.550	6.000	6.536	19,167	+0.04(+0.56%)
Nov 07, 2024	6.500	7.492	6.500	6.500	17,972	-0.60(-8.45%)
Nov 06, 2024	6.200	8.000	6.200	7.100	29,688	+0.60(+9.23%)
Nov 05, 2024	7.530	7.948	5.700	6.500	46,526	-0.25(-3.70%)
Nov 04, 2024	7.100	7.400	6.750	6.750	18,122	-0.27(-3.85%)
Nov 01, 2024	7.020	7.210	7.000	7.020	2,835	-0.17(-2.36%)
Oct 31, 2024	7.070	7.270	6.273	7.190	20,151	-0.11(-1.51%)
Oct 30, 2024	7.875	8.480	7.200	7.300	12,335	-0.32(-4.20%)
Oct 29, 2024	7.610	8.870	7.100	7.620	41,852	+0.00(+0.00%)
Oct 28, 2024	8.750	8.812	7.420	7.620	7,333	-0.78(-9.29%)
Oct 25, 2024	9.300	9.300	8.150	8.400	48,962	-0.61(-6.77%)
Oct 24, 2024	8.810	9.150	8.810	9.010	73,594	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.