Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casi Pharmaceuticals Inc
(NQ:
CASI
)
6.010
-0.020 (-0.33%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
5.730
6.130
5.730
6.010
27,699
-0.03(-0.41%)
Oct 31, 2024
6.140
6.200
5.810
6.035
26,014
-0.08(-1.39%)
Oct 30, 2024
5.910
6.150
5.810
6.120
24,804
-0.01(-0.24%)
Oct 29, 2024
6.000
6.200
5.720
6.135
37,922
+0.26(+4.51%)
Oct 28, 2024
6.260
6.440
5.760
5.870
43,762
-0.63(-9.69%)
Oct 25, 2024
5.620
6.500
5.620
6.500
8,803
+0.67(+11.49%)
Oct 24, 2024
5.580
5.990
5.580
5.830
22,624
+0.33(+6.00%)
Oct 23, 2024
5.660
5.660
5.390
5.500
10,524
-0.05(-0.90%)
Oct 22, 2024
5.660
5.657
5.230
5.550
33,691
+0.05(+0.91%)
Oct 21, 2024
5.745
5.745
5.300
5.500
6,617
-0.08(-1.43%)
Oct 18, 2024
5.490
5.780
5.430
5.580
19,758
+0.15(+2.76%)
Oct 17, 2024
5.350
5.570
5.200
5.430
54,416
+0.03(+0.56%)
Oct 16, 2024
5.590
6.240
5.400
5.400
18,212
-0.18(-3.23%)
Oct 15, 2024
5.900
6.000
5.314
5.580
23,876
-0.24(-4.12%)
Oct 14, 2024
5.660
5.920
5.580
5.820
31,863
+0.00(+0.00%)
Oct 11, 2024
5.820
5.970
5.500
5.820
9,144
-0.06(-1.02%)
Oct 10, 2024
6.080
7.140
5.645
5.880
58,274
-0.17(-2.81%)
Oct 09, 2024
6.000
7.500
5.745
6.050
208,082
+0.35(+6.14%)
Oct 08, 2024
5.750
5.960
5.550
5.700
13,571
-0.05(-0.87%)
Oct 07, 2024
5.590
5.890
5.520
5.750
18,319
+0.22(+3.98%)
Oct 04, 2024
5.460
5.770
5.460
5.530
6,498
+0.09(+1.58%)
Oct 03, 2024
5.500
6.150
5.286
5.444
36,649
-0.09(-1.56%)
Oct 02, 2024
5.660
5.745
5.320
5.530
10,300
-0.08(-1.43%)
Oct 01, 2024
6.000
6.010
5.510
5.610
24,090
-0.55(-8.93%)
Sep 30, 2024
5.950
6.431
5.950
6.160
20,681
+0.15(+2.50%)
Sep 27, 2024
5.760
6.290
5.760
6.010
8,766
+0.23(+3.98%)
Sep 26, 2024
5.300
5.970
4.840
5.780
23,030
+0.51(+9.68%)
Sep 25, 2024
5.875
5.875
5.220
5.270
11,889
-0.24(-4.36%)
Sep 24, 2024
6.080
6.700
5.510
5.510
37,215
-0.57(-9.38%)
Sep 23, 2024
6.350
6.590
6.050
6.080
16,775
-0.39(-6.03%)
Sep 20, 2024
6.570
6.675
6.370
6.470
8,813
-0.07(-1.07%)
Sep 19, 2024
6.790
6.870
6.540
6.540
7,647
-0.22(-3.25%)
Sep 18, 2024
6.730
6.920
6.690
6.760
4,611
-0.13(-1.89%)
Sep 17, 2024
6.860
7.155
6.705
6.890
16,485
+0.00(+0.00%)
Sep 16, 2024
7.040
7.300
6.860
6.890
11,769
-0.28(-3.91%)
Sep 13, 2024
7.400
7.450
7.140
7.170
20,185
-0.05(-0.69%)
Sep 12, 2024
7.370
7.550
7.060
7.220
19,157
-0.33(-4.37%)
Sep 11, 2024
7.240
7.670
7.160
7.550
32,937
+0.21(+2.86%)
Sep 10, 2024
6.660
7.380
6.550
7.340
45,105
+0.66(+9.88%)
Sep 09, 2024
6.390
6.680
6.270
6.680
18,027
+0.18(+2.77%)
Sep 06, 2024
6.450
6.580
6.450
6.500
5,808
-0.05(-0.76%)
Sep 05, 2024
6.510
6.610
6.260
6.550
2,987
-0.14(-2.09%)
Sep 04, 2024
6.280
6.700
6.250
6.690
38,389
+0.19(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.