Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.700	2.840	2.400	2.610	91,915	-0.19(-6.79%)
Dec 17, 2025	2.570	2.810	2.560	2.800	139,065	+0.18(+6.87%)
Dec 16, 2025	2.490	2.720	2.360	2.620	1,487,723	-0.10(-3.68%)
Dec 15, 2025	3.130	3.250	2.420	2.720	366,177	+2.65(+3560.83%)
Dec 12, 2025	0.0790	0.0800	0.0716	0.0743	11,472,085	+0.00(+3.63%)
Dec 11, 2025	0.0795	0.0820	0.0661	0.0717	15,898,122	-0.04(-37.27%)
Dec 10, 2025	0.1198	0.1198	0.1141	0.1143	11,781,763	-0.01(-6.08%)
Dec 09, 2025	0.1168	0.1217	0.1139	0.1217	5,141,109	-0.00(-3.03%)
Dec 08, 2025	0.1242	0.1255	0.1100	0.1255	7,107,337	-0.00(-2.79%)
Dec 05, 2025	0.1260	0.1315	0.1216	0.1291	7,571,462	-0.00(-2.34%)
Dec 04, 2025	0.1171	0.1322	0.1120	0.1322	12,425,752	+0.02(+18.99%)
Dec 03, 2025	0.1080	0.1150	0.1000	0.1111	22,419,852	-0.02(-14.27%)
Dec 02, 2025	0.1313	0.1363	0.1209	0.1296	118,388,128	-0.01(-9.94%)
Dec 01, 2025	0.1551	0.1565	0.1313	0.1439	14,902,895	-0.01(-6.92%)
Nov 28, 2025	0.1585	0.1585	0.1478	0.1546	4,138,035	-0.00(-0.32%)
Nov 26, 2025	0.1560	0.1600	0.1404	0.1551	18,051,584	-0.00(-3.06%)
Nov 25, 2025	0.1900	0.1937	0.1520	0.1600	55,838,152	-0.04(-19.40%)
Nov 24, 2025	0.1941	0.2025	0.1867	0.1985	5,497,897	+0.02(+8.41%)
Nov 21, 2025	0.2108	0.2170	0.1735	0.1831	4,396,020	-0.02(-7.90%)
Nov 20, 2025	0.2008	0.2244	0.1946	0.1988	7,401,890	-0.00(-1.83%)
Nov 19, 2025	0.2100	0.2100	0.1800	0.2025	11,532,587	-0.01(-6.42%)
Nov 18, 2025	0.3521	0.3975	0.2000	0.2164	86,320,944	-0.06(-21.85%)
Nov 17, 2025	0.2600	0.2949	0.2500	0.2769	13,002,850	-0.01(-2.91%)
Nov 14, 2025	0.2967	0.3240	0.2800	0.2852	9,085,253	-0.06(-17.62%)
Nov 13, 2025	0.4124	0.6490	0.3144	0.3462	298,171,232	+0.04(+11.57%)
Nov 12, 2025	0.4000	0.4076	0.2400	0.3103	44,458,668	-0.15(-32.32%)
Nov 11, 2025	0.6746	0.6787	0.4303	0.4585	9,453,245	-0.22(-32.45%)
Nov 10, 2025	0.6700	0.7100	0.6600	0.6788	350,935	-0.01(-0.79%)
Nov 07, 2025	0.6010	0.7000	0.6000	0.6842	422,723	-0.06(-7.70%)
Nov 06, 2025	0.7800	0.7909	0.7226	0.7413	324,910	-0.05(-5.75%)
Nov 05, 2025	0.7892	0.8200	0.7717	0.7865	162,081	+0.01(+1.67%)
Nov 04, 2025	0.7900	0.8000	0.7730	0.7736	203,417	-0.04(-4.51%)
Nov 03, 2025	0.7900	0.8400	0.7561	0.8101	449,283	+0.01(+1.84%)
Oct 31, 2025	0.7913	0.8122	0.7500	0.7955	8,499,166	-0.11(-12.28%)
Oct 30, 2025	0.9299	0.9715	0.8812	0.9069	5,063,623	-0.09(-9.30%)
Oct 29, 2025	0.9800	1.200	0.9822	0.9999	1,462,620	+0.01(+1.00%)
Oct 28, 2025	1.000	1.010	0.9900	0.9900	45,596	-0.01(-1.00%)
Oct 27, 2025	1.020	1.020	0.9890	1.000	38,635	-0.01(-0.99%)
Oct 24, 2025	1.010	1.020	0.9824	1.010	52,720	+0.03(+2.82%)
Oct 23, 2025	0.9800	0.9999	0.9752	0.9823	20,524	-0.02(-1.77%)
Oct 22, 2025	1.000	1.030	0.9552	1.000	149,360	-0.03(-2.91%)
Oct 21, 2025	1.060	1.060	0.9612	1.030	173,590	-0.04(-3.74%)
Oct 20, 2025	0.9700	1.080	0.9650	1.070	347,614	+0.11(+11.71%)
Oct 17, 2025	0.9337	0.9667	0.9307	0.9578	129,595	+0.01(+1.11%)
Oct 16, 2025	0.9463	0.9600	0.9391	0.9473	26,674	+0.00(+0.10%)
Oct 15, 2025	0.9500	0.9600	0.9300	0.9464	62,144	-0.00(-0.45%)
Oct 14, 2025	0.9200	0.9507	0.9200	0.9507	66,439	-0.00(-0.27%)
Oct 13, 2025	0.9400	0.9619	0.9300	0.9533	50,431	+0.02(+2.40%)
Oct 10, 2025	0.9800	0.9863	0.9304	0.9310	83,221	-0.03(-3.15%)
Oct 09, 2025	0.9800	0.9899	0.9512	0.9613	35,256	-0.01(-0.84%)
Oct 08, 2025	0.9500	0.9777	0.9352	0.9694	103,855	+0.02(+1.82%)
Oct 07, 2025	1.000	1.010	0.9200	0.9521	210,985	-0.06(-5.73%)
Oct 06, 2025	1.020	1.020	0.9900	1.010	95,369	+0.01(+1.00%)
Oct 03, 2025	1.000	1.039	0.9921	1.000	66,835	-0.02(-1.96%)
Oct 02, 2025	1.050	1.050	1.000	1.020	80,746	+0.01(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Clearmind Medicine Inc. - Common Shares (NQ:CMND)

Historical Prices

Starting at $3.75/week.

Subscribe Today