Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearmind Medicine Inc
(NQ:
CMND
)
1.360
-0.030 (-2.16%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
1.400
1.420
1.340
1.360
63,976
-0.03(-2.16%)
Oct 31, 2024
1.470
1.500
1.360
1.390
51,826
-0.07(-4.79%)
Oct 30, 2024
1.450
1.480
1.450
1.460
23,031
-0.01(-0.68%)
Oct 29, 2024
1.460
1.520
1.370
1.470
82,479
+0.05(+3.52%)
Oct 28, 2024
1.470
1.500
1.420
1.420
40,091
-0.04(-2.74%)
Oct 25, 2024
1.540
1.590
1.450
1.460
110,297
-0.08(-5.19%)
Oct 24, 2024
1.430
1.574
1.420
1.540
162,881
+0.11(+7.69%)
Oct 23, 2024
1.480
1.520
1.390
1.430
196,854
-0.05(-3.38%)
Oct 22, 2024
1.520
1.540
1.410
1.480
171,355
-0.06(-3.90%)
Oct 21, 2024
1.780
1.780
1.530
1.540
567,530
-0.21(-12.25%)
Oct 18, 2024
1.390
1.810
1.350
1.755
2,314,097
+0.43(+32.95%)
Oct 17, 2024
1.390
1.450
1.320
1.320
129,398
-0.11(-7.69%)
Oct 16, 2024
1.600
1.602
1.320
1.430
805,664
-0.16(-10.06%)
Oct 15, 2024
1.420
1.680
1.350
1.590
2,652,524
+0.18(+12.77%)
Oct 14, 2024
1.330
1.470
1.310
1.410
328,189
+0.05(+3.68%)
Oct 11, 2024
1.290
1.380
1.240
1.360
359,168
+0.00(+0.00%)
Oct 10, 2024
1.300
1.380
1.250
1.360
4,663,879
-0.04(-2.86%)
Oct 09, 2024
1.320
1.410
1.320
1.400
28,181
+0.08(+6.06%)
Oct 08, 2024
1.290
1.450
1.280
1.320
99,905
-0.01(-0.75%)
Oct 07, 2024
1.210
1.340
1.210
1.330
109,156
+0.10(+8.13%)
Oct 04, 2024
1.220
1.250
1.212
1.230
7,937
-0.01(-0.81%)
Oct 03, 2024
1.200
1.260
1.200
1.240
28,828
+0.04(+3.33%)
Oct 02, 2024
1.200
1.250
1.190
1.200
54,345
-0.01(-0.83%)
Oct 01, 2024
1.235
1.235
1.200
1.210
21,511
-0.01(-0.82%)
Sep 30, 2024
1.230
1.250
1.220
1.220
23,300
-0.03(-2.39%)
Sep 27, 2024
1.220
1.250
1.220
1.250
25,685
+0.01(+0.80%)
Sep 26, 2024
1.240
1.260
1.220
1.240
32,954
-0.02(-1.59%)
Sep 25, 2024
1.210
1.260
1.210
1.260
22,419
+0.03(+2.44%)
Sep 24, 2024
1.210
1.260
1.205
1.230
39,143
+0.02(+1.65%)
Sep 23, 2024
1.230
1.275
1.200
1.210
35,673
+0.00(+0.00%)
Sep 20, 2024
1.260
1.290
1.210
1.210
30,590
-0.08(-6.20%)
Sep 19, 2024
1.300
1.343
1.270
1.290
60,134
-0.03(-2.27%)
Sep 18, 2024
1.330
1.340
1.305
1.320
60,572
-0.02(-1.49%)
Sep 17, 2024
1.360
1.360
1.260
1.340
57,299
+0.01(+0.75%)
Sep 16, 2024
1.370
1.370
1.300
1.330
125,491
-0.01(-0.75%)
Sep 13, 2024
1.330
1.360
1.310
1.340
16,211
+0.02(+1.52%)
Sep 12, 2024
1.320
1.400
1.280
1.320
166,126
+0.02(+1.54%)
Sep 11, 2024
1.320
1.330
1.290
1.300
85,565
-0.03(-2.26%)
Sep 10, 2024
1.370
1.380
1.322
1.330
52,464
-0.04(-2.92%)
Sep 09, 2024
1.270
1.370
1.269
1.370
94,263
+0.09(+7.03%)
Sep 06, 2024
1.290
1.290
1.182
1.280
92,728
-0.01(-0.78%)
Sep 05, 2024
1.240
1.312
1.210
1.290
62,551
+0.03(+2.38%)
Sep 04, 2024
1.280
1.280
1.250
1.260
48,682
+0.03(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.