Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stronghold Digital Mining Inc Cl A
(NQ:
SDIG
)
2.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
2.740
2.960
2.650
2.950
300,081
+0.24(+8.86%)
May 17, 2024
2.980
3.090
2.700
2.710
480,767
-0.22(-7.51%)
May 16, 2024
2.980
3.060
2.850
2.930
256,714
-0.10(-3.30%)
May 15, 2024
3.110
3.210
2.937
3.030
316,861
+0.03(+1.00%)
May 14, 2024
2.880
3.060
2.800
3.000
167,423
+0.19(+6.76%)
May 13, 2024
2.940
3.021
2.790
2.810
138,939
-0.02(-0.71%)
May 10, 2024
3.140
3.140
2.830
2.830
277,081
-0.28(-9.00%)
May 09, 2024
3.030
3.150
2.910
3.110
236,732
+0.13(+4.36%)
May 08, 2024
2.850
2.980
2.810
2.980
185,848
+0.02(+0.68%)
May 07, 2024
3.130
3.130
2.881
2.960
318,059
-0.18(-5.73%)
May 06, 2024
3.380
3.440
3.086
3.140
486,457
-0.22(-6.55%)
May 03, 2024
3.340
3.440
3.190
3.360
266,725
+0.16(+5.00%)
May 02, 2024
3.310
3.560
3.000
3.200
625,325
+0.11(+3.56%)
May 01, 2024
3.130
3.330
3.030
3.090
158,864
-0.04(-1.28%)
Apr 30, 2024
3.030
3.290
3.030
3.130
201,200
-0.02(-0.63%)
Apr 29, 2024
3.490
3.520
3.120
3.150
338,381
-0.34(-9.74%)
Apr 26, 2024
3.820
3.920
3.455
3.490
399,237
-0.33(-8.64%)
Apr 25, 2024
3.300
3.860
3.230
3.820
299,063
+0.33(+9.46%)
Apr 24, 2024
3.590
3.750
3.360
3.490
529,765
-0.13(-3.59%)
Apr 23, 2024
3.650
4.300
3.580
3.620
1,303,095
-0.02(-0.55%)
Apr 22, 2024
2.810
3.670
2.700
3.640
1,051,727
+0.95(+35.32%)
Apr 19, 2024
2.680
3.180
2.620
2.690
636,964
+0.00(+0.00%)
Apr 18, 2024
2.460
2.880
2.290
2.690
497,074
+0.32(+13.50%)
Apr 17, 2024
2.290
2.370
2.180
2.370
357,193
+0.11(+4.87%)
Apr 16, 2024
2.060
2.280
1.650
2.260
813,933
+0.03(+1.35%)
Apr 15, 2024
3.160
3.190
2.150
2.230
1,357,541
-0.92(-29.21%)
Apr 12, 2024
3.380
3.444
3.150
3.150
240,667
-0.24(-7.08%)
Apr 11, 2024
3.570
3.585
3.260
3.390
252,981
-0.12(-3.42%)
Apr 10, 2024
3.470
3.580
3.410
3.510
151,770
-0.09(-2.50%)
Apr 09, 2024
3.490
3.662
3.490
3.600
148,351
+0.06(+1.69%)
Apr 08, 2024
3.700
3.790
3.470
3.540
217,641
-0.02(-0.56%)
Apr 05, 2024
3.610
3.706
3.550
3.560
130,155
-0.08(-2.20%)
Apr 04, 2024
3.750
3.880
3.610
3.640
281,171
-0.08(-2.15%)
Apr 03, 2024
3.630
3.790
3.590
3.720
131,710
+0.09(+2.48%)
Apr 02, 2024
3.820
3.900
3.500
3.630
648,060
-0.27(-6.92%)
Apr 01, 2024
4.130
4.139
3.870
3.900
250,949
-0.25(-6.02%)
Mar 28, 2024
3.890
4.380
3.890
4.150
802,087
+0.30(+7.79%)
Mar 27, 2024
3.880
3.950
3.700
3.850
328,839
+0.11(+2.94%)
Mar 26, 2024
4.140
4.140
3.740
3.740
425,208
-0.31(-7.65%)
Mar 25, 2024
4.010
4.300
4.010
4.050
399,552
+0.08(+2.02%)
Mar 22, 2024
4.010
4.227
3.950
3.970
435,157
-0.16(-3.87%)
Mar 21, 2024
4.340
4.480
4.110
4.130
307,275
-0.20(-4.62%)
Mar 20, 2024
3.870
4.340
3.830
4.330
468,142
+0.42(+10.74%)
Mar 19, 2024
3.850
3.980
3.720
3.910
268,231
+0.01(+0.26%)
Mar 18, 2024
4.110
4.140
3.820
3.900
329,154
-0.20(-4.88%)
Mar 15, 2024
3.850
4.150
3.840
4.100
360,620
+0.23(+5.94%)
Mar 14, 2024
4.160
4.160
3.730
3.870
563,226
-0.30(-7.19%)
Mar 13, 2024
4.150
4.380
4.030
4.170
324,844
-0.03(-0.71%)
Mar 12, 2024
4.400
4.400
4.090
4.200
360,026
-0.24(-5.41%)
Mar 11, 2024
4.940
4.970
4.409
4.440
459,093
-0.37(-7.69%)
Mar 08, 2024
4.410
4.930
4.350
4.810
664,220
+0.40(+9.07%)
Mar 07, 2024
4.250
4.490
4.111
4.410
409,336
+0.21(+5.00%)
Mar 06, 2024
4.360
4.450
3.910
4.200
1,006,302
-0.10(-2.33%)
Mar 05, 2024
4.750
5.079
4.290
4.300
1,235,400
-0.57(-11.70%)
Mar 04, 2024
5.070
5.300
4.750
4.870
879,840
-0.12(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.