Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proqr Therapeutics
(NQ:
PRQR
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.900
1.920
1.870
1.880
19,960
-0.01(-0.27%)
Jul 25, 2024
1.890
1.910
1.850
1.885
48,021
+0.01(+0.27%)
Jul 24, 2024
1.880
1.930
1.870
1.880
291,425
-0.01(-0.27%)
Jul 23, 2024
1.800
1.940
1.800
1.885
79,431
+0.08(+4.72%)
Jul 22, 2024
1.780
1.830
1.780
1.800
39,725
+0.02(+0.84%)
Jul 19, 2024
1.800
1.850
1.780
1.785
29,395
-0.02(-0.83%)
Jul 18, 2024
1.840
1.850
1.790
1.800
22,336
-0.03(-1.91%)
Jul 17, 2024
1.880
1.897
1.830
1.835
40,251
-0.04(-2.39%)
Jul 16, 2024
1.760
1.900
1.760
1.880
121,172
+0.13(+7.43%)
Jul 15, 2024
1.830
1.860
1.750
1.750
63,191
-0.10(-5.41%)
Jul 12, 2024
1.770
1.860
1.740
1.850
174,136
+0.12(+6.94%)
Jul 11, 2024
1.720
1.795
1.700
1.730
125,732
+0.02(+1.17%)
Jul 10, 2024
1.670
1.720
1.670
1.710
57,248
+0.02(+1.18%)
Jul 09, 2024
1.650
1.720
1.650
1.690
48,565
+0.03(+1.81%)
Jul 08, 2024
1.710
1.720
1.650
1.660
69,285
-0.04(-2.35%)
Jul 05, 2024
1.640
1.720
1.630
1.700
146,964
+0.06(+3.66%)
Jul 03, 2024
1.630
1.709
1.610
1.640
37,226
-0.01(-0.30%)
Jul 02, 2024
1.650
1.660
1.630
1.645
51,413
-0.00(-0.30%)
Jul 01, 2024
1.630
1.715
1.630
1.650
38,202
-0.01(-0.60%)
Jun 28, 2024
1.630
1.690
1.630
1.660
138,233
+0.01(+0.61%)
Jun 27, 2024
1.620
1.680
1.620
1.650
40,475
+0.00(+0.00%)
Jun 26, 2024
1.640
1.690
1.630
1.650
58,364
-0.01(-0.60%)
Jun 25, 2024
1.670
1.780
1.650
1.660
217,725
+0.01(+0.61%)
Jun 24, 2024
1.690
1.720
1.620
1.650
143,805
-0.06(-3.51%)
Jun 21, 2024
1.700
1.730
1.680
1.710
43,478
+0.00(+0.00%)
Jun 20, 2024
1.660
1.730
1.650
1.710
78,315
+0.04(+2.70%)
Jun 18, 2024
1.610
1.750
1.610
1.665
133,823
-0.03(-2.06%)
Jun 17, 2024
1.750
1.770
1.660
1.700
271,973
-0.06(-3.41%)
Jun 14, 2024
1.840
1.850
1.730
1.760
198,202
-0.03(-1.68%)
Jun 13, 2024
1.780
1.840
1.780
1.790
64,905
-0.01(-0.56%)
Jun 12, 2024
1.850
1.920
1.760
1.800
88,059
-0.03(-1.64%)
Jun 11, 2024
1.800
1.860
1.765
1.830
61,360
+0.02(+1.10%)
Jun 10, 2024
1.850
1.920
1.760
1.810
120,115
-0.04(-2.16%)
Jun 07, 2024
1.980
2.020
1.840
1.850
96,719
-0.14(-7.04%)
Jun 06, 2024
2.000
2.040
1.970
1.990
73,785
-0.02(-1.00%)
Jun 05, 2024
2.010
2.038
1.970
2.010
34,311
+0.01(+0.50%)
Jun 04, 2024
1.980
2.100
1.970
2.000
128,642
+0.02(+1.01%)
Jun 03, 2024
1.960
2.000
1.910
1.980
68,397
+0.03(+1.54%)
May 31, 2024
1.860
1.960
1.830
1.950
64,672
+0.12(+6.56%)
May 30, 2024
1.830
1.930
1.830
1.830
162,933
+0.00(+0.00%)
May 29, 2024
1.840
1.890
1.808
1.830
90,679
-0.01(-0.54%)
May 28, 2024
1.870
1.909
1.770
1.840
113,019
-0.04(-2.13%)
May 24, 2024
1.900
1.940
1.850
1.880
70,262
-0.01(-0.53%)
May 23, 2024
1.950
1.960
1.869
1.890
59,776
-0.05(-2.58%)
May 22, 2024
1.910
1.970
1.900
1.940
47,688
+0.04(+2.11%)
May 21, 2024
1.920
1.950
1.880
1.900
61,666
-0.02(-1.04%)
May 20, 2024
1.940
1.955
1.905
1.920
42,470
-0.02(-1.03%)
May 17, 2024
1.940
2.000
1.930
1.940
64,262
+0.02(+1.04%)
May 16, 2024
1.900
1.943
1.880
1.920
56,461
+0.01(+0.52%)
May 15, 2024
1.980
1.990
1.880
1.910
120,735
-0.08(-3.78%)
May 14, 2024
2.020
2.050
1.930
1.985
88,149
+0.01(+0.25%)
May 13, 2024
1.960
2.000
1.940
1.980
80,004
+0.00(+0.00%)
May 10, 2024
2.000
2.164
1.930
1.980
181,123
-0.02(-1.00%)
May 09, 2024
2.020
2.020
1.940
2.000
70,249
+0.00(+0.00%)
May 08, 2024
2.040
2.050
1.960
2.000
116,204
+0.01(+0.50%)
May 07, 2024
2.040
2.060
1.930
1.990
93,710
-0.03(-1.49%)
May 06, 2024
2.040
2.040
1.980
2.020
69,106
+0.01(+0.50%)
May 03, 2024
1.990
2.050
1.970
2.010
215,686
+0.02(+1.01%)
May 02, 2024
2.010
2.050
1.970
1.990
30,250
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.