Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tantech Holdings
(NQ:
TANH
)
0.1390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1315
0.1432
0.1315
0.1390
1,517,181
+0.00(+0.00%)
Aug 22, 2024
0.1460
0.1460
0.1310
0.1390
2,423,123
-0.01(-5.25%)
Aug 21, 2024
0.1329
0.1500
0.1240
0.1467
3,669,056
+0.01(+10.30%)
Aug 20, 2024
0.1600
0.1600
0.1313
0.1330
40,477,816
+0.01(+5.56%)
Aug 19, 2024
0.1280
0.1310
0.1233
0.1260
2,396,719
+0.00(+2.19%)
Aug 16, 2024
0.1295
0.1299
0.1211
0.1233
1,935,670
-0.01(-5.01%)
Aug 15, 2024
0.1300
0.1350
0.1253
0.1298
1,872,232
-0.00(-2.63%)
Aug 14, 2024
0.1401
0.1428
0.1253
0.1333
2,039,532
-0.01(-4.85%)
Aug 13, 2024
0.1440
0.1456
0.1356
0.1401
1,355,837
-0.00(-2.71%)
Aug 12, 2024
0.1532
0.1550
0.1378
0.1440
1,917,433
-0.01(-4.00%)
Aug 09, 2024
0.1640
0.1640
0.1491
0.1500
1,049,416
-0.01(-7.46%)
Aug 08, 2024
0.1700
0.1676
0.1526
0.1621
982,318
+0.00(+0.56%)
Aug 07, 2024
0.1810
0.1859
0.1612
0.1612
633,913
-0.01(-7.41%)
Aug 06, 2024
0.1831
0.1948
0.1741
0.1741
889,826
-0.00(-1.14%)
Aug 05, 2024
0.1568
0.2000
0.1568
0.1761
1,039,236
-0.03(-16.14%)
Aug 02, 2024
0.2190
0.2320
0.2000
0.2100
736,330
-0.01(-3.67%)
Aug 01, 2024
0.2425
0.2550
0.2105
0.2180
884,422
-0.02(-8.40%)
Jul 31, 2024
0.2510
0.2660
0.2251
0.2380
923,204
-0.01(-3.33%)
Jul 30, 2024
0.2690
0.2800
0.2438
0.2462
767,194
-0.01(-5.31%)
Jul 29, 2024
0.2588
0.3197
0.2400
0.2600
2,155,737
+0.00(+0.58%)
Jul 26, 2024
0.2500
0.2840
0.2100
0.2585
6,754,369
-0.23(-47.23%)
Jul 25, 2024
0.4900
0.5010
0.4753
0.4899
185,039
+0.01(+3.14%)
Jul 24, 2024
0.5197
0.5391
0.4680
0.4750
219,042
-0.04(-8.60%)
Jul 23, 2024
0.5600
0.5700
0.5115
0.5197
231,532
-0.04(-7.79%)
Jul 22, 2024
0.5450
0.5699
0.5450
0.5636
48,699
-0.00(-0.09%)
Jul 19, 2024
0.5700
0.5800
0.5488
0.5641
109,761
-0.02(-2.74%)
Jul 18, 2024
0.5800
0.5969
0.5385
0.5800
236,659
+0.03(+5.07%)
Jul 17, 2024
0.5684
0.5970
0.5430
0.5520
511,728
-0.05(-7.85%)
Jul 16, 2024
0.5590
0.5998
0.5500
0.5990
1,971,338
-0.01(-1.98%)
Jul 15, 2024
0.7300
0.7250
0.5954
0.6111
617,122
-0.14(-18.25%)
Jul 12, 2024
0.7301
0.7584
0.7200
0.7475
558,889
+0.01(+1.59%)
Jul 11, 2024
0.7350
0.7750
0.7350
0.7358
125,703
-0.01(-1.89%)
Jul 10, 2024
0.7500
0.7502
0.7220
0.7500
290,667
+0.01(+2.01%)
Jul 09, 2024
0.7400
0.7689
0.7200
0.7352
278,362
+0.01(+0.71%)
Jul 08, 2024
0.7500
0.7549
0.7220
0.7300
137,718
+0.01(+0.75%)
Jul 05, 2024
0.7400
0.7697
0.7220
0.7246
136,348
-0.03(-3.39%)
Jul 03, 2024
0.7600
0.7900
0.7500
0.7500
230,450
-0.03(-3.72%)
Jul 02, 2024
0.7900
0.8199
0.7516
0.7790
320,272
-0.02(-2.63%)
Jul 01, 2024
0.8000
0.8700
0.7801
0.8000
261,614
-0.01(-1.71%)
Jun 28, 2024
0.8600
0.9599
0.7674
0.8139
1,225,950
+0.01(+1.11%)
Jun 27, 2024
0.8200
0.8500
0.7715
0.8050
1,024,145
-0.05(-6.07%)
Jun 26, 2024
0.7500
0.9299
0.7450
0.8570
2,320,337
+0.08(+9.87%)
Jun 25, 2024
0.7400
0.9500
0.7112
0.7800
3,666,076
+0.02(+2.63%)
Jun 24, 2024
0.7400
0.7699
0.7128
0.7600
63,982
-0.01(-1.30%)
Jun 21, 2024
0.7005
0.7718
0.7000
0.7700
88,522
+0.05(+7.42%)
Jun 20, 2024
0.7100
0.7280
0.7030
0.7168
73,096
-0.01(-1.43%)
Jun 18, 2024
0.7352
0.7729
0.7000
0.7272
244,590
-0.00(-0.11%)
Jun 17, 2024
0.7900
0.7900
0.6900
0.7280
604,025
-0.03(-3.89%)
Jun 14, 2024
0.7800
0.7990
0.7201
0.7575
187,388
-0.03(-3.99%)
Jun 13, 2024
0.7510
0.8150
0.7510
0.7890
140,139
+0.03(+3.82%)
Jun 12, 2024
0.7950
0.8275
0.7450
0.7600
253,419
-0.03(-3.86%)
Jun 11, 2024
0.8000
0.8390
0.7900
0.7905
161,695
-0.03(-3.36%)
Jun 10, 2024
0.7857
0.8650
0.7857
0.8180
108,456
+0.01(+0.99%)
Jun 07, 2024
0.8700
0.9600
0.8100
0.8100
491,955
-0.10(-11.48%)
Jun 06, 2024
0.7900
0.9470
0.7700
0.9150
571,043
+0.10(+12.68%)
Jun 05, 2024
0.7750
0.8600
0.7326
0.8120
351,175
+0.01(+1.63%)
Jun 04, 2024
0.7350
0.8300
0.7300
0.7990
516,508
+0.07(+9.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.