Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pangaea Logistics So
(NQ:
PANL
)
7.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
7.410
7.430
7.310
7.400
101,515
-0.06(-0.80%)
Jul 22, 2024
7.230
7.470
7.150
7.460
184,142
+0.29(+4.04%)
Jul 19, 2024
7.360
7.360
7.080
7.170
131,543
-0.19(-2.58%)
Jul 18, 2024
7.590
7.603
7.330
7.360
91,982
-0.27(-3.54%)
Jul 17, 2024
7.650
7.750
7.580
7.630
154,403
-0.08(-1.04%)
Jul 16, 2024
7.640
7.750
7.570
7.710
130,738
+0.15(+1.98%)
Jul 15, 2024
7.620
7.740
7.550
7.560
140,248
+0.00(+0.00%)
Jul 12, 2024
7.650
7.650
7.520
7.560
92,890
-0.01(-0.13%)
Jul 11, 2024
7.470
7.580
7.390
7.570
130,163
+0.19(+2.57%)
Jul 10, 2024
7.380
7.430
7.330
7.380
79,878
+0.02(+0.27%)
Jul 09, 2024
7.440
7.490
7.360
7.360
82,479
-0.08(-1.08%)
Jul 08, 2024
7.520
7.585
7.410
7.440
163,232
-0.08(-1.06%)
Jul 05, 2024
7.860
8.000
7.480
7.520
189,278
-0.39(-4.93%)
Jul 03, 2024
7.930
7.970
7.870
7.910
46,866
+0.02(+0.25%)
Jul 02, 2024
7.820
7.900
7.760
7.890
100,921
+0.10(+1.28%)
Jul 01, 2024
7.850
7.935
7.710
7.790
167,265
-0.04(-0.51%)
Jun 28, 2024
7.830
7.860
7.600
7.830
712,690
+0.09(+1.16%)
Jun 27, 2024
7.690
7.820
7.610
7.740
111,302
+0.10(+1.31%)
Jun 26, 2024
7.750
7.790
7.630
7.640
237,519
-0.14(-1.80%)
Jun 25, 2024
7.610
7.790
7.600
7.780
97,067
+0.19(+2.50%)
Jun 24, 2024
7.590
7.680
7.590
7.590
76,739
+0.03(+0.40%)
Jun 21, 2024
7.650
7.650
7.520
7.560
183,424
-0.08(-1.05%)
Jun 20, 2024
7.420
7.730
7.420
7.640
97,296
+0.13(+1.73%)
Jun 18, 2024
7.540
7.659
7.490
7.510
106,327
-0.04(-0.53%)
Jun 17, 2024
7.420
7.560
7.420
7.550
137,859
+0.12(+1.62%)
Jun 14, 2024
7.710
7.790
7.415
7.430
167,833
-0.30(-3.88%)
Jun 13, 2024
7.880
7.880
7.720
7.730
136,517
-0.15(-1.90%)
Jun 12, 2024
7.900
7.950
7.840
7.880
155,658
+0.13(+1.68%)
Jun 11, 2024
7.840
7.840
7.710
7.750
82,594
-0.15(-1.90%)
Jun 10, 2024
7.790
7.910
7.720
7.900
116,064
+0.10(+1.28%)
Jun 07, 2024
7.760
7.890
7.760
7.800
77,072
-0.02(-0.26%)
Jun 06, 2024
8.080
8.180
7.790
7.820
195,670
-0.27(-3.34%)
Jun 05, 2024
8.000
8.130
7.985
8.090
134,207
+0.12(+1.51%)
Jun 04, 2024
8.170
8.220
7.950
7.970
166,349
-0.23(-2.80%)
Jun 03, 2024
8.310
8.320
8.080
8.200
295,741
-0.07(-0.85%)
May 31, 2024
8.250
8.290
8.135
8.270
166,639
+0.07(+0.85%)
May 30, 2024
8.000
8.240
8.000
8.200
183,131
+0.22(+2.76%)
May 29, 2024
7.852
8.207
7.802
7.980
283,428
+0.27(+3.46%)
May 28, 2024
7.782
7.792
7.634
7.713
161,266
-0.03(-0.38%)
May 24, 2024
7.743
7.879
7.639
7.743
83,302
+0.05(+0.64%)
May 23, 2024
7.881
7.941
7.634
7.694
152,258
-0.19(-2.38%)
May 22, 2024
7.931
7.941
7.832
7.881
100,739
-0.07(-0.87%)
May 21, 2024
7.832
7.980
7.822
7.950
124,899
+0.09(+1.13%)
May 20, 2024
7.723
7.931
7.723
7.861
124,498
+0.12(+1.53%)
May 17, 2024
7.782
7.950
7.664
7.743
110,884
-0.01(-0.13%)
May 16, 2024
7.713
7.787
7.654
7.753
140,569
-0.02(-0.25%)
May 15, 2024
7.852
7.852
7.654
7.773
127,389
-0.03(-0.38%)
May 14, 2024
7.753
7.886
7.703
7.802
148,811
+0.11(+1.41%)
May 13, 2024
7.901
8.049
7.565
7.694
392,556
+0.24(+3.18%)
May 10, 2024
7.703
8.079
7.427
7.457
251,225
-0.21(-2.71%)
May 09, 2024
7.585
7.684
7.565
7.664
123,544
+0.09(+1.17%)
May 08, 2024
7.338
7.620
7.338
7.575
152,492
+0.21(+2.82%)
May 07, 2024
7.269
7.422
7.269
7.368
113,865
+0.11(+1.50%)
May 06, 2024
7.338
7.407
7.220
7.259
160,899
-0.05(-0.68%)
May 03, 2024
7.338
7.407
7.160
7.308
289,304
+0.04(+0.54%)
May 02, 2024
7.052
7.318
7.052
7.269
160,546
+0.18(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.