PCB Bancorp - Common Stock (NQ: PCB )

18.53 -0.34 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 18.61 18.68 18.53 18.53 12,391 -0.34(-1.80%)
Mar 12, 2025 18.33 18.87 18.16 18.87 27,067 +0.35(+1.89%)
Mar 11, 2025 18.46 18.67 18.28 18.52 24,562 +0.06(+0.33%)
Mar 10, 2025 18.71 18.71 18.42 18.46 18,811 -0.47(-2.48%)
Mar 07, 2025 18.60 19.12 18.58 18.93 27,667 +0.13(+0.69%)
Mar 06, 2025 18.70 19.00 18.70 18.80 22,630 -0.03(-0.16%)
Mar 05, 2025 19.10 19.13 18.78 18.83 20,605 -0.27(-1.41%)
Mar 04, 2025 19.40 19.40 19.01 19.10 17,956 -0.33(-1.70%)
Mar 03, 2025 19.75 19.95 19.41 19.43 30,649 -0.22(-1.12%)
Feb 28, 2025 19.51 19.66 19.41 19.65 10,972 +0.22(+1.13%)
Feb 27, 2025 19.35 19.55 19.05 19.43 25,374 -0.02(-0.10%)
Feb 26, 2025 19.31 19.49 19.05 19.45 21,710 +0.13(+0.67%)
Feb 25, 2025 19.22 19.51 19.22 19.32 26,268 +0.20(+1.05%)
Feb 24, 2025 19.30 19.99 19.10 19.12 21,800 -0.13(-0.68%)
Feb 21, 2025 19.88 20.11 19.25 19.25 23,272 -0.42(-2.14%)
Feb 20, 2025 19.82 20.10 19.55 19.67 14,105 -0.30(-1.50%)
Feb 19, 2025 19.76 20.08 19.59 19.97 38,074 -0.17(-0.84%)
Feb 18, 2025 20.06 20.24 20.04 20.14 11,787 -0.01(-0.05%)
Feb 14, 2025 20.30 20.44 20.06 20.15 9,320 +0.01(+0.05%)
Feb 13, 2025 19.99 20.19 19.42 20.14 27,088 +0.31(+1.55%)
Feb 12, 2025 20.16 20.16 19.83 19.83 14,404 -0.66(-3.24%)
Feb 11, 2025 19.83 20.50 19.83 20.50 27,607 +0.54(+2.73%)
Feb 10, 2025 19.95 20.15 19.30 19.95 23,330 +0.02(+0.10%)
Feb 07, 2025 19.91 20.17 19.77 19.93 145,827 -0.36(-1.76%)
Feb 06, 2025 20.31 20.41 20.16 20.29 19,401 +0.07(+0.34%)
Feb 05, 2025 19.95 20.32 19.52 20.22 35,793 +0.27(+1.34%)
Feb 04, 2025 19.06 19.96 19.06 19.95 38,630 +0.79(+4.13%)
Feb 03, 2025 18.77 19.28 18.48 19.16 24,067 +0.06(+0.31%)
Jan 31, 2025 18.80 19.42 18.77 19.10 26,817 +0.24(+1.26%)
Jan 30, 2025 18.76 19.03 18.69 18.86 20,580 +0.07(+0.37%)
Jan 29, 2025 18.81 18.95 18.62 18.79 19,825 -0.02(-0.11%)
Jan 28, 2025 18.81 18.98 18.57 18.81 23,370 -0.08(-0.42%)
Jan 27, 2025 18.66 19.03 18.66 18.89 22,698 +0.17(+0.90%)
Jan 24, 2025 18.78 18.86 18.34 18.72 33,455 -0.21(-1.10%)
Jan 23, 2025 18.85 19.00 18.71 18.93 31,736 -0.09(-0.47%)
Jan 22, 2025 19.22 19.22 18.88 19.02 19,397 -0.34(-1.74%)
Jan 21, 2025 19.38 19.52 19.34 19.36 11,134 +0.08(+0.41%)
Jan 17, 2025 19.31 19.34 18.92 19.28 19,116 -0.03(-0.15%)
Jan 16, 2025 19.65 19.65 18.92 19.31 14,847 -0.27(-1.37%)
Jan 15, 2025 19.57 19.63 19.29 19.58 10,374 +0.55(+2.92%)
Jan 14, 2025 18.41 19.10 18.41 19.02 28,690 +0.62(+3.39%)
Jan 13, 2025 18.14 18.88 18.12 18.40 18,221 +0.05(+0.27%)
Jan 10, 2025 18.72 18.73 17.96 18.35 21,322 -0.71(-3.74%)
Jan 08, 2025 18.75 19.11 18.75 19.06 14,089 +0.20(+1.05%)
Jan 07, 2025 19.37 19.65 18.70 18.86 23,220 -0.41(-2.11%)
Jan 06, 2025 19.67 19.79 19.18 19.27 23,047 -0.47(-2.36%)
Jan 03, 2025 19.51 19.73 19.46 19.73 9,657 +0.30(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.