Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HF Foods Group Inc
(NQ:
HFFG
)
2.750
-0.100 (-3.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
2.460
2.800
2.460
2.750
157,348
-0.10(-3.51%)
Jul 03, 2024
2.880
2.940
2.830
2.850
20,883
-0.01(-0.35%)
Jul 02, 2024
2.930
2.950
2.850
2.860
50,400
-0.09(-3.05%)
Jul 01, 2024
3.010
3.030
2.920
2.950
33,189
-0.05(-1.67%)
Jun 28, 2024
3.150
3.150
2.860
3.000
286,460
-0.10(-3.23%)
Jun 27, 2024
3.220
3.250
3.080
3.100
29,520
-0.11(-3.43%)
Jun 26, 2024
3.180
3.340
3.180
3.210
48,097
-0.01(-0.31%)
Jun 25, 2024
3.280
3.310
3.180
3.220
17,484
-0.08(-2.42%)
Jun 24, 2024
3.360
3.400
3.260
3.300
17,655
-0.05(-1.49%)
Jun 21, 2024
3.230
3.390
3.230
3.350
104,152
+0.11(+3.40%)
Jun 20, 2024
3.280
3.345
3.170
3.240
18,827
-0.01(-0.31%)
Jun 18, 2024
3.340
3.355
3.230
3.250
37,190
-0.04(-1.22%)
Jun 17, 2024
3.180
3.300
3.166
3.290
20,132
+0.11(+3.46%)
Jun 14, 2024
3.310
3.380
3.150
3.180
35,156
-0.16(-4.79%)
Jun 13, 2024
3.390
3.390
3.320
3.340
17,950
-0.07(-2.05%)
Jun 12, 2024
3.440
3.440
3.320
3.410
54,201
+0.09(+2.71%)
Jun 11, 2024
3.350
3.470
3.280
3.320
58,233
-0.08(-2.35%)
Jun 10, 2024
3.220
3.420
3.150
3.400
94,626
+0.10(+3.03%)
Jun 07, 2024
3.410
3.585
3.250
3.300
80,015
-0.25(-7.04%)
Jun 06, 2024
3.490
3.605
3.400
3.550
69,523
+0.00(+0.00%)
Jun 05, 2024
3.440
3.580
3.440
3.550
39,670
+0.14(+4.11%)
Jun 04, 2024
3.340
3.480
3.330
3.410
65,921
+0.03(+0.89%)
Jun 03, 2024
3.530
3.625
3.350
3.380
165,018
-0.15(-4.25%)
May 31, 2024
3.360
3.566
3.360
3.530
63,643
+0.17(+5.06%)
May 30, 2024
3.270
3.500
3.270
3.360
50,789
+0.11(+3.38%)
May 29, 2024
3.280
3.390
3.250
3.250
40,118
-0.06(-1.81%)
May 28, 2024
3.360
3.600
3.260
3.310
134,139
-0.04(-1.19%)
May 24, 2024
3.200
3.450
3.200
3.350
71,107
+0.20(+6.35%)
May 23, 2024
3.150
3.390
3.060
3.150
93,393
+0.03(+0.96%)
May 22, 2024
3.160
3.200
3.115
3.120
29,494
-0.05(-1.58%)
May 21, 2024
3.050
3.190
3.010
3.170
44,645
+0.11(+3.59%)
May 20, 2024
3.010
3.100
2.938
3.060
41,443
+0.09(+3.03%)
May 17, 2024
2.990
3.000
2.910
2.970
29,828
+0.00(+0.00%)
May 16, 2024
3.005
3.015
2.900
2.970
33,296
+0.03(+1.02%)
May 15, 2024
2.990
3.000
2.900
2.940
33,287
-0.07(-2.33%)
May 14, 2024
3.080
3.080
2.920
3.010
31,532
-0.01(-0.33%)
May 13, 2024
3.120
3.160
3.010
3.020
32,015
-0.10(-3.21%)
May 10, 2024
3.050
3.150
2.992
3.120
34,038
+0.06(+1.96%)
May 09, 2024
2.940
3.120
2.940
3.060
43,635
+0.13(+4.44%)
May 08, 2024
2.960
3.025
2.860
2.930
33,130
+0.03(+1.03%)
May 07, 2024
2.900
2.980
2.840
2.900
53,291
-0.04(-1.36%)
May 06, 2024
3.010
3.070
2.870
2.940
53,451
-0.05(-1.67%)
May 03, 2024
2.970
3.050
2.864
2.990
20,550
+0.13(+4.55%)
May 02, 2024
2.840
2.950
2.840
2.860
65,475
+0.05(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.