Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kodiak Sciences Inc
(NQ:
KOD
)
2.620
+0.020 (+0.77%)
Streaming Delayed Price
Updated: 2:09 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.560
2.625
2.508
2.600
267,046
-0.01(-0.38%)
Sep 30, 2024
2.650
2.740
2.570
2.610
138,709
-0.05(-1.88%)
Sep 27, 2024
2.710
2.800
2.655
2.660
135,679
-0.05(-1.85%)
Sep 26, 2024
2.650
2.740
2.580
2.710
171,817
+0.11(+4.23%)
Sep 25, 2024
2.600
2.640
2.480
2.600
234,616
-0.01(-0.38%)
Sep 24, 2024
2.540
2.610
2.330
2.610
203,007
+0.10(+3.98%)
Sep 23, 2024
2.620
2.660
2.500
2.510
208,339
-0.13(-4.92%)
Sep 20, 2024
2.530
2.710
2.480
2.640
319,016
+0.06(+2.33%)
Sep 19, 2024
2.790
2.798
2.530
2.580
130,820
-0.08(-3.01%)
Sep 18, 2024
2.670
2.835
2.545
2.660
133,590
-0.02(-0.75%)
Sep 17, 2024
2.700
2.810
2.650
2.680
100,681
+0.00(+0.00%)
Sep 16, 2024
2.720
2.720
2.580
2.680
187,215
-0.03(-1.11%)
Sep 13, 2024
2.440
2.710
2.430
2.710
295,203
+0.33(+13.87%)
Sep 12, 2024
2.490
2.490
2.370
2.380
86,196
-0.09(-3.64%)
Sep 11, 2024
2.440
2.520
2.355
2.470
123,513
+0.03(+1.23%)
Sep 10, 2024
2.400
2.450
2.320
2.440
112,487
+0.06(+2.52%)
Sep 09, 2024
2.330
2.440
2.290
2.380
68,449
+0.07(+3.03%)
Sep 06, 2024
2.450
2.450
2.290
2.310
151,653
-0.17(-6.85%)
Sep 05, 2024
2.450
2.530
2.360
2.480
335,120
+0.06(+2.48%)
Sep 04, 2024
2.410
2.510
2.350
2.420
120,726
+0.00(+0.00%)
Sep 03, 2024
2.470
2.560
2.390
2.420
143,804
-0.09(-3.59%)
Aug 30, 2024
2.510
2.690
2.450
2.510
128,050
+0.03(+1.21%)
Aug 29, 2024
2.660
2.670
2.480
2.480
159,930
-0.16(-6.06%)
Aug 28, 2024
2.610
2.690
2.570
2.640
130,281
+0.00(+0.00%)
Aug 27, 2024
2.910
2.910
2.620
2.640
128,175
-0.28(-9.59%)
Aug 26, 2024
2.890
2.960
2.830
2.920
135,514
+0.05(+1.74%)
Aug 23, 2024
2.730
2.880
2.700
2.870
162,938
+0.19(+7.09%)
Aug 22, 2024
2.790
2.810
2.660
2.680
134,517
-0.11(-3.94%)
Aug 21, 2024
2.620
2.800
2.530
2.790
196,324
+0.17(+6.49%)
Aug 20, 2024
2.620
2.630
2.530
2.620
163,832
-0.03(-1.13%)
Aug 19, 2024
2.550
2.680
2.460
2.650
145,058
+0.18(+7.29%)
Aug 16, 2024
2.570
2.590
2.460
2.470
124,194
-0.12(-4.63%)
Aug 15, 2024
2.700
2.750
2.420
2.590
243,492
+0.04(+1.57%)
Aug 14, 2024
2.570
2.620
2.507
2.550
210,868
-0.07(-2.67%)
Aug 13, 2024
2.500
2.650
2.410
2.620
160,674
+0.15(+6.07%)
Aug 12, 2024
2.460
2.500
2.421
2.470
108,654
+0.03(+1.23%)
Aug 09, 2024
2.440
2.470
2.360
2.440
122,239
-0.01(-0.41%)
Aug 08, 2024
2.380
2.490
2.311
2.450
140,883
+0.12(+5.15%)
Aug 07, 2024
2.560
2.620
2.330
2.330
151,736
-0.17(-6.80%)
Aug 06, 2024
2.490
2.620
2.470
2.500
140,136
+0.01(+0.40%)
Aug 05, 2024
2.540
2.650
2.370
2.490
272,519
-0.19(-7.09%)
Aug 02, 2024
2.830
2.840
2.660
2.680
284,875
-0.21(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.