Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
5.940
+0.030 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
6.000
6.100
5.800
5.910
88,535
-0.09(-1.50%)
Sep 30, 2024
5.730
6.250
5.720
6.000
164,913
+0.20(+3.45%)
Sep 27, 2024
5.730
5.880
5.630
5.800
85,075
+0.12(+2.11%)
Sep 26, 2024
5.610
5.739
5.400
5.680
104,952
+0.11(+1.97%)
Sep 25, 2024
5.750
5.750
5.570
5.570
49,166
-0.18(-3.13%)
Sep 24, 2024
5.830
5.840
5.590
5.750
83,769
-0.08(-1.37%)
Sep 23, 2024
5.380
5.860
5.360
5.830
159,207
+0.41(+7.56%)
Sep 20, 2024
5.890
5.910
5.350
5.420
230,117
-0.48(-8.14%)
Sep 19, 2024
5.950
6.020
5.720
5.900
215,592
-0.01(-0.17%)
Sep 18, 2024
5.730
5.940
5.700
5.910
136,849
+0.19(+3.32%)
Sep 17, 2024
5.560
5.940
5.500
5.720
207,714
+0.22(+4.00%)
Sep 16, 2024
5.230
5.640
5.180
5.500
247,642
+0.35(+6.80%)
Sep 13, 2024
4.850
5.260
4.820
5.150
303,287
+0.33(+6.85%)
Sep 12, 2024
4.820
4.870
4.790
4.820
24,472
+0.03(+0.63%)
Sep 11, 2024
4.840
4.862
4.731
4.790
115,313
+0.01(+0.21%)
Sep 10, 2024
4.670
4.790
4.670
4.780
91,272
+0.11(+2.36%)
Sep 09, 2024
4.520
4.820
4.520
4.670
312,328
+0.08(+1.74%)
Sep 06, 2024
4.630
4.630
4.537
4.590
25,787
-0.02(-0.43%)
Sep 05, 2024
4.570
4.630
4.561
4.610
28,268
+0.00(+0.00%)
Sep 04, 2024
4.630
4.650
4.510
4.610
76,392
+0.01(+0.22%)
Sep 03, 2024
4.620
4.680
4.470
4.600
91,123
+0.00(+0.00%)
Aug 30, 2024
4.630
4.650
4.540
4.600
35,284
+0.00(+0.00%)
Aug 29, 2024
4.640
4.680
4.518
4.600
101,011
+0.00(+0.00%)
Aug 28, 2024
4.455
4.680
4.455
4.600
148,613
+0.08(+1.77%)
Aug 27, 2024
4.500
4.560
4.440
4.520
125,742
+0.00(+0.00%)
Aug 26, 2024
4.610
4.610
4.460
4.520
127,688
-0.02(-0.44%)
Aug 23, 2024
4.230
4.630
4.230
4.540
223,753
+0.29(+6.82%)
Aug 22, 2024
4.120
4.280
4.120
4.250
35,230
+0.11(+2.66%)
Aug 21, 2024
4.140
4.290
4.060
4.140
82,713
+0.02(+0.49%)
Aug 20, 2024
4.050
4.160
3.975
4.120
89,275
+0.08(+1.98%)
Aug 19, 2024
3.960
4.055
3.960
4.040
28,877
+0.01(+0.25%)
Aug 16, 2024
4.020
4.100
3.960
4.030
45,552
+0.02(+0.50%)
Aug 15, 2024
4.060
4.100
3.870
4.010
110,087
-0.05(-1.23%)
Aug 14, 2024
3.750
4.100
3.750
4.060
143,966
+0.29(+7.69%)
Aug 13, 2024
3.790
3.800
3.660
3.770
57,349
+0.02(+0.53%)
Aug 12, 2024
3.660
3.790
3.630
3.750
59,898
+0.03(+0.81%)
Aug 09, 2024
3.650
3.790
3.520
3.720
192,700
+0.10(+2.76%)
Aug 08, 2024
3.540
3.699
3.400
3.620
188,727
+0.13(+3.72%)
Aug 07, 2024
3.590
3.590
3.480
3.490
45,039
-0.01(-0.29%)
Aug 06, 2024
3.470
3.560
3.410
3.500
27,136
-0.02(-0.57%)
Aug 05, 2024
3.260
3.530
3.252
3.520
101,580
-0.06(-1.68%)
Aug 02, 2024
3.650
3.650
3.557
3.580
44,615
-0.05(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.