Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamedica Therapeutics Inc
(NQ:
DMAC
)
4.430
+0.180 (+4.24%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 04, 2024
4.280
4.440
4.210
4.430
23,756
+0.18(+4.24%)
Nov 01, 2024
4.390
4.400
4.050
4.250
69,362
-0.12(-2.75%)
Oct 31, 2024
4.340
4.480
4.180
4.370
46,316
+0.01(+0.23%)
Oct 30, 2024
4.330
4.400
4.256
4.360
24,059
+0.04(+0.93%)
Oct 29, 2024
4.300
4.400
4.300
4.320
24,958
+0.02(+0.47%)
Oct 28, 2024
4.390
4.443
4.270
4.300
37,749
-0.09(-2.05%)
Oct 25, 2024
4.340
4.425
4.265
4.390
40,098
+0.05(+1.27%)
Oct 24, 2024
4.310
4.355
4.160
4.335
38,512
-0.04(-1.03%)
Oct 23, 2024
4.300
4.480
4.225
4.380
51,091
+0.08(+1.86%)
Oct 22, 2024
4.270
4.300
4.213
4.300
17,435
+0.01(+0.23%)
Oct 21, 2024
4.290
4.300
4.229
4.290
12,945
-0.05(-1.15%)
Oct 18, 2024
4.250
4.360
4.210
4.340
22,078
+0.05(+1.17%)
Oct 17, 2024
4.360
4.360
4.270
4.290
24,808
-0.11(-2.50%)
Oct 16, 2024
4.427
4.445
4.360
4.400
27,283
-0.05(-1.12%)
Oct 15, 2024
4.490
4.500
4.380
4.450
29,528
-0.01(-0.22%)
Oct 14, 2024
4.300
4.500
4.260
4.460
71,575
+0.21(+4.94%)
Oct 11, 2024
4.410
4.488
4.180
4.250
17,798
-0.17(-3.85%)
Oct 10, 2024
4.500
4.530
4.360
4.420
89,950
-0.08(-1.78%)
Oct 09, 2024
4.730
4.770
4.400
4.500
117,743
-0.15(-3.23%)
Oct 08, 2024
4.460
4.667
4.410
4.650
171,015
+0.28(+6.41%)
Oct 07, 2024
4.460
4.460
4.320
4.370
31,886
+0.01(+0.23%)
Oct 04, 2024
4.460
4.460
4.220
4.360
28,672
-0.03(-0.68%)
Oct 03, 2024
4.450
4.450
4.360
4.390
19,236
-0.06(-1.35%)
Oct 02, 2024
4.180
4.475
4.180
4.450
87,635
+0.22(+5.20%)
Oct 01, 2024
4.170
4.230
4.110
4.230
30,616
+0.04(+0.95%)
Sep 30, 2024
4.150
4.300
4.150
4.190
22,968
+0.01(+0.24%)
Sep 27, 2024
4.220
4.290
4.160
4.180
31,659
-0.12(-2.79%)
Sep 26, 2024
4.150
4.310
4.150
4.300
32,711
+0.16(+3.86%)
Sep 25, 2024
4.100
4.250
4.090
4.140
34,823
+0.11(+2.73%)
Sep 24, 2024
4.040
4.163
3.860
4.030
80,692
+0.02(+0.50%)
Sep 23, 2024
4.100
4.180
4.010
4.010
52,731
-0.12(-2.91%)
Sep 20, 2024
4.080
4.130
3.995
4.130
188,021
+0.09(+2.23%)
Sep 19, 2024
4.160
4.200
3.990
4.040
61,882
-0.09(-2.18%)
Sep 18, 2024
4.358
4.480
3.984
4.130
77,192
-0.22(-5.06%)
Sep 17, 2024
4.500
4.530
4.350
4.350
19,875
-0.14(-3.12%)
Sep 16, 2024
4.540
4.720
4.453
4.490
44,802
-0.01(-0.22%)
Sep 13, 2024
4.340
4.950
4.230
4.500
188,810
+0.21(+4.90%)
Sep 12, 2024
4.320
4.400
4.200
4.290
32,562
-0.09(-2.05%)
Sep 11, 2024
4.140
4.490
4.140
4.380
113,458
+0.19(+4.53%)
Sep 10, 2024
4.150
4.190
4.050
4.190
35,450
+0.05(+1.21%)
Sep 09, 2024
4.070
4.530
4.020
4.140
159,061
+0.11(+2.73%)
Sep 06, 2024
3.820
4.070
3.800
4.030
68,553
+0.18(+4.68%)
Sep 05, 2024
3.880
3.930
3.760
3.850
52,835
-0.11(-2.78%)
Sep 04, 2024
3.840
3.990
3.823
3.960
10,012
+0.07(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.