Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3900	0.4140	0.3803	0.3830	111,564	-0.01(-1.79%)
Nov 21, 2024	0.3870	0.3900	0.3721	0.3900	126,838	+0.01(+1.75%)
Nov 20, 2024	0.3815	0.3900	0.3775	0.3833	80,408	-0.00(-1.21%)
Nov 19, 2024	0.3800	0.4020	0.3750	0.3880	116,561	+0.00(+0.00%)
Nov 18, 2024	0.3753	0.4000	0.3753	0.3880	107,911	+0.00(+0.23%)
Nov 15, 2024	0.4310	0.4440	0.3711	0.3871	190,299	-0.04(-10.02%)
Nov 14, 2024	0.4470	0.4800	0.4300	0.4302	98,919	-0.03(-6.50%)
Nov 13, 2024	0.4750	0.4900	0.4410	0.4601	107,255	-0.01(-2.11%)
Nov 12, 2024	0.4890	0.5000	0.4510	0.4700	55,629	-0.02(-3.29%)
Nov 11, 2024	0.4860	0.5095	0.4700	0.4860	184,258	-0.00(-0.41%)
Nov 08, 2024	0.4850	0.4959	0.4502	0.4880	117,526	+0.01(+2.74%)
Nov 07, 2024	0.4500	0.4895	0.4342	0.4750	177,076	+0.01(+2.59%)
Nov 06, 2024	0.4900	0.5000	0.4340	0.4630	188,101	-0.04(-8.32%)
Nov 05, 2024	0.4835	0.5100	0.4511	0.5050	114,630	+0.03(+5.45%)
Nov 04, 2024	0.5381	0.5381	0.4500	0.4789	328,504	-0.05(-9.64%)
Nov 01, 2024	0.5516	0.5990	0.5150	0.5300	229,859	-0.03(-5.19%)
Oct 31, 2024	0.5900	0.5934	0.5480	0.5590	134,676	-0.02(-3.20%)
Oct 30, 2024	0.6000	0.6199	0.5775	0.5775	111,691	-0.04(-5.85%)
Oct 29, 2024	0.6200	0.6390	0.5900	0.6134	276,719	+0.02(+3.97%)
Oct 28, 2024	0.5700	0.6400	0.5700	0.5900	380,750	+0.02(+2.61%)
Oct 25, 2024	0.6035	0.6090	0.5650	0.5750	224,751	-0.03(-4.96%)
Oct 24, 2024	0.6028	0.6321	0.5810	0.6050	254,278	-0.01(-0.98%)
Oct 23, 2024	0.6300	0.6599	0.6026	0.6110	259,327	-0.06(-8.40%)
Oct 22, 2024	0.6800	0.6800	0.6426	0.6670	217,017	-0.01(-1.83%)
Oct 21, 2024	0.6100	0.6836	0.6021	0.6794	433,477	+0.05(+7.82%)
Oct 18, 2024	0.6589	0.6900	0.6211	0.6301	421,266	-0.02(-3.51%)
Oct 17, 2024	0.6200	0.6800	0.5900	0.6530	534,288	+0.05(+8.65%)
Oct 16, 2024	0.6500	0.6778	0.5810	0.6010	823,829	-0.03(-4.98%)
Oct 15, 2024	0.5489	0.6500	0.5350	0.6325	1,246,090	+0.07(+12.64%)
Oct 14, 2024	0.5750	0.5800	0.5501	0.5615	127,735	-0.01(-1.53%)
Oct 11, 2024	0.5800	0.5800	0.5502	0.5702	107,760	+0.00(+0.21%)
Oct 10, 2024	0.5733	0.5994	0.5401	0.5690	188,735	+0.01(+1.61%)
Oct 09, 2024	0.6510	0.6510	0.5560	0.5600	253,161	-0.09(-13.83%)
Oct 08, 2024	0.7000	0.7010	0.6230	0.6499	436,268	-0.07(-10.28%)
Oct 07, 2024	0.7174	0.7500	0.7000	0.7244	288,257	+0.01(+0.75%)
Oct 04, 2024	0.7070	0.7298	0.6669	0.7190	428,573	-0.01(-1.84%)
Oct 03, 2024	0.7300	0.7350	0.6820	0.7325	424,204	-0.06(-7.98%)
Oct 02, 2024	0.7300	0.8181	0.6901	0.7960	1,159,382	+0.11(+15.36%)
Oct 01, 2024	0.6900	0.7200	0.6510	0.6900	395,096	-0.04(-5.45%)
Sep 30, 2024	0.7000	0.7600	0.6700	0.7298	2,276,134	+0.09(+13.68%)
Sep 27, 2024	0.7000	0.8300	0.6030	0.6420	3,375,805	-0.02(-2.37%)
Sep 26, 2024	0.6203	0.7450	0.6203	0.6576	1,813,747	+0.05(+9.04%)
Sep 25, 2024	0.6400	0.6636	0.6030	0.6031	171,149	-0.04(-6.50%)
Sep 24, 2024	0.6410	0.7289	0.6269	0.6450	971,258	+0.03(+4.56%)
Sep 23, 2024	0.6200	0.6500	0.6093	0.6169	117,065	-0.00(-0.66%)
Sep 20, 2024	0.6900	0.6900	0.6200	0.6210	105,582	-0.03(-4.61%)
Sep 19, 2024	0.6700	0.6900	0.6500	0.6510	86,037	-0.04(-5.65%)
Sep 18, 2024	0.6000	0.7000	0.5970	0.6900	236,334	+0.07(+11.61%)
Sep 17, 2024	0.6100	0.6290	0.5940	0.6182	215,272	+0.02(+3.03%)
Sep 16, 2024	0.6450	0.6633	0.5980	0.6000	490,045	-0.07(-9.91%)
Sep 13, 2024	0.6000	0.7190	0.6000	0.6660	531,366	+0.01(+0.91%)
Sep 12, 2024	0.5757	0.6870	0.5569	0.6600	1,167,680	+0.04(+6.62%)
Sep 11, 2024	0.6450	0.6799	0.5333	0.6190	13,252,237	+0.05(+9.69%)
Sep 10, 2024	0.5860	0.5888	0.5302	0.5643	146,124	+0.01(+1.73%)
Sep 09, 2024	0.5600	0.5899	0.5425	0.5547	110,670	-0.02(-3.19%)
Sep 06, 2024	0.5890	0.5890	0.5300	0.5730	119,313	-0.01(-2.53%)
Sep 05, 2024	0.6200	0.6250	0.5700	0.5879	46,581	-0.01(-2.18%)
Sep 04, 2024	0.6300	0.6390	0.5775	0.6010	110,090	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.