Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NQ:
QMCO
)
0.5550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3765
0.4095
0.3700
0.3851
150,875
+0.00(+0.73%)
Jan 30, 2024
0.4004
0.4004
0.3517
0.3823
237,182
-0.03(-7.39%)
Jan 29, 2024
0.3787
0.4300
0.3700
0.4128
361,972
+0.06(+15.60%)
Jan 26, 2024
0.3500
0.3736
0.3500
0.3571
271,010
+0.01(+1.65%)
Jan 25, 2024
0.3300
0.3554
0.3300
0.3513
82,789
-0.00(-1.18%)
Jan 24, 2024
0.3488
0.3638
0.3314
0.3555
309,130
+0.01(+4.25%)
Jan 23, 2024
0.3500
0.3530
0.3201
0.3410
194,557
-0.00(-0.03%)
Jan 22, 2024
0.3000
0.3595
0.2960
0.3411
407,459
+0.04(+13.70%)
Jan 19, 2024
0.2938
0.3000
0.2774
0.3000
149,721
+0.01(+3.45%)
Jan 18, 2024
0.2643
0.2900
0.2634
0.2900
154,314
+0.03(+9.72%)
Jan 17, 2024
0.2660
0.2810
0.2631
0.2643
269,558
-0.02(-5.61%)
Jan 16, 2024
0.3016
0.3016
0.2800
0.2800
183,297
-0.00(-0.96%)
Jan 12, 2024
0.2880
0.2999
0.2820
0.2827
81,603
+0.00(+0.96%)
Jan 11, 2024
0.2920
0.2999
0.2800
0.2800
149,358
-0.01(-3.78%)
Jan 10, 2024
0.3000
0.3099
0.2858
0.2910
199,151
-0.01(-3.00%)
Jan 09, 2024
0.3090
0.3123
0.3000
0.3000
126,172
-0.01(-3.51%)
Jan 08, 2024
0.3137
0.3200
0.3050
0.3109
112,461
-0.01(-2.54%)
Jan 05, 2024
0.3131
0.3219
0.3053
0.3190
93,806
+0.01(+1.88%)
Jan 04, 2024
0.3200
0.3300
0.3100
0.3131
128,824
-0.01(-2.16%)
Jan 03, 2024
0.3425
0.3597
0.3199
0.3200
176,327
-0.02(-5.52%)
Jan 02, 2024
0.3500
0.3640
0.3305
0.3387
87,367
-0.01(-2.95%)
Dec 29, 2023
0.3300
0.3499
0.3251
0.3490
233,215
+0.02(+5.76%)
Dec 28, 2023
0.3300
0.3596
0.3269
0.3300
505,882
-0.01(-2.94%)
Dec 27, 2023
0.3610
0.3613
0.3300
0.3400
244,209
-0.01(-3.68%)
Dec 26, 2023
0.3520
0.3700
0.3520
0.3530
135,191
-0.00(-0.95%)
Dec 22, 2023
0.3900
0.3900
0.3520
0.3564
187,386
-0.01(-3.15%)
Dec 21, 2023
0.3500
0.3680
0.3349
0.3680
662,463
+0.05(+14.61%)
Dec 20, 2023
0.3200
0.3530
0.3066
0.3211
247,427
+0.00(+0.34%)
Dec 19, 2023
0.3900
0.3910
0.3100
0.3200
741,481
-0.05(-14.14%)
Dec 18, 2023
0.3077
0.3900
0.2900
0.3727
934,463
+0.08(+28.52%)
Dec 15, 2023
0.3600
0.3695
0.2713
0.2900
735,429
-0.06(-17.14%)
Dec 14, 2023
0.2900
0.3700
0.2900
0.3500
957,782
+0.07(+25.40%)
Dec 13, 2023
0.2600
0.2896
0.2504
0.2791
474,381
+0.04(+14.86%)
Dec 12, 2023
0.2634
0.2634
0.2400
0.2430
249,358
-0.01(-4.33%)
Dec 11, 2023
0.2587
0.2661
0.2400
0.2540
265,707
+0.00(+0.08%)
Dec 08, 2023
0.2623
0.2646
0.2450
0.2538
474,561
-0.01(-2.38%)
Dec 07, 2023
0.2800
0.2824
0.2400
0.2600
822,528
+0.00(+0.39%)
Dec 06, 2023
0.2753
0.2753
0.2400
0.2590
1,003,607
-0.01(-2.63%)
Dec 05, 2023
0.2950
0.2950
0.2650
0.2660
345,956
-0.01(-5.00%)
Dec 04, 2023
0.2900
0.3000
0.2770
0.2800
617,856
-0.01(-3.45%)
Dec 01, 2023
0.2900
0.3042
0.2883
0.2900
2,279,239
-0.01(-3.11%)
Nov 30, 2023
0.2900
0.3216
0.2750
0.2993
1,343,419
+0.01(+3.56%)
Nov 29, 2023
0.3200
0.3312
0.2800
0.2890
775,909
-0.01(-3.67%)
Nov 28, 2023
0.2920
0.3135
0.2840
0.3000
811,254
+0.01(+2.35%)
Nov 27, 2023
0.3106
0.3200
0.2914
0.2931
466,046
-0.02(-5.45%)
Nov 24, 2023
0.3164
0.3383
0.3000
0.3100
272,129
+0.00(+1.31%)
Nov 22, 2023
0.3381
0.3448
0.3000
0.3060
693,603
-0.02(-5.85%)
Nov 21, 2023
0.3500
0.3599
0.2900
0.3250
890,113
-0.03(-7.22%)
Nov 20, 2023
0.3770
0.3865
0.3416
0.3503
215,758
+0.00(+0.03%)
Nov 17, 2023
0.3600
0.3859
0.3106
0.3502
433,922
-0.02(-4.34%)
Nov 16, 2023
0.4200
0.4290
0.3501
0.3661
293,812
-0.05(-12.87%)
Nov 15, 2023
0.4504
0.4900
0.4000
0.4202
1,595,054
-0.01(-2.28%)
Nov 14, 2023
0.4600
0.4861
0.4250
0.4300
160,426
-0.02(-3.37%)
Nov 13, 2023
0.4367
0.4837
0.4367
0.4450
51,427
-0.01(-1.16%)
Nov 10, 2023
0.4810
0.4810
0.4350
0.4502
210,214
-0.03(-7.18%)
Nov 09, 2023
0.5031
0.5031
0.4820
0.4850
76,750
-0.02(-3.96%)
Nov 08, 2023
0.5000
0.5065
0.4800
0.5050
78,402
+0.01(+2.81%)
Nov 07, 2023
0.4700
0.5042
0.4601
0.4912
95,175
+0.04(+7.88%)
Nov 06, 2023
0.4430
0.4650
0.4430
0.4553
56,667
+0.00(+0.95%)
Nov 03, 2023
0.4557
0.4586
0.4400
0.4510
130,819
+0.02(+3.65%)
Nov 02, 2023
0.4666
0.4700
0.4350
0.4351
93,486
-0.01(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.