Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NQ:
QMCO
)
0.5550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5500
0.6500
0.5400
0.5951
526,516
+0.05(+8.20%)
Mar 27, 2024
0.5705
0.5799
0.5250
0.5500
440,751
-0.05(-8.10%)
Mar 26, 2024
0.6600
0.6600
0.5812
0.5985
368,081
-0.07(-10.67%)
Mar 25, 2024
0.6100
0.6700
0.5960
0.6700
348,501
+0.08(+13.56%)
Mar 22, 2024
0.6100
0.6300
0.5800
0.5900
182,508
-0.02(-2.61%)
Mar 21, 2024
0.6400
0.6490
0.5800
0.6058
326,136
-0.01(-2.13%)
Mar 20, 2024
0.6200
0.6329
0.5810
0.6190
175,139
+0.04(+6.72%)
Mar 19, 2024
0.6800
0.6904
0.5671
0.5800
367,987
-0.06(-9.38%)
Mar 18, 2024
0.7400
0.7365
0.6302
0.6400
833,512
-0.08(-11.10%)
Mar 15, 2024
0.6350
0.7399
0.6034
0.7199
948,915
+0.09(+14.27%)
Mar 14, 2024
0.5755
0.6300
0.5400
0.6300
475,618
+0.07(+11.90%)
Mar 13, 2024
0.5500
0.5899
0.5200
0.5630
506,260
+0.04(+8.42%)
Mar 12, 2024
0.5400
0.5500
0.5173
0.5193
190,093
-0.00(-0.71%)
Mar 11, 2024
0.5250
0.5500
0.5062
0.5230
248,721
-0.01(-1.78%)
Mar 08, 2024
0.5000
0.5750
0.4901
0.5325
925,358
+0.02(+4.41%)
Mar 07, 2024
0.4801
0.5201
0.4800
0.5100
255,491
+0.02(+3.05%)
Mar 06, 2024
0.4600
0.5000
0.4500
0.4949
190,006
+0.02(+5.07%)
Mar 05, 2024
0.5000
0.5040
0.4435
0.4710
345,091
-0.03(-6.55%)
Mar 04, 2024
0.5100
0.5250
0.5035
0.5040
275,568
-0.00(-0.18%)
Mar 01, 2024
0.4670
0.5049
0.4670
0.5049
153,349
+0.02(+4.58%)
Feb 29, 2024
0.4800
0.5200
0.4800
0.4828
140,965
-0.01(-1.47%)
Feb 28, 2024
0.5200
0.5400
0.4680
0.4900
451,108
-0.01(-2.02%)
Feb 27, 2024
0.5100
0.5500
0.4900
0.5001
428,779
-0.01(-1.75%)
Feb 26, 2024
0.4400
0.5499
0.4331
0.5090
816,662
+0.08(+19.06%)
Feb 23, 2024
0.4374
0.4576
0.4000
0.4275
208,709
+0.00(+0.99%)
Feb 22, 2024
0.4200
0.4722
0.4200
0.4233
356,137
+0.00(+0.62%)
Feb 21, 2024
0.4716
0.4739
0.4051
0.4207
452,563
-0.06(-12.17%)
Feb 20, 2024
0.5700
0.5999
0.4615
0.4790
1,136,077
-0.02(-4.20%)
Feb 16, 2024
0.5300
0.6000
0.5000
0.5000
979,412
+0.01(+2.02%)
Feb 15, 2024
0.7200
0.7200
0.4655
0.4901
2,426,844
-0.19(-28.15%)
Feb 14, 2024
0.4900
0.8999
0.4700
0.6821
9,925,449
+0.20(+40.23%)
Feb 13, 2024
0.4933
0.5000
0.4785
0.4864
282,389
+0.01(+1.65%)
Feb 12, 2024
0.4610
0.4888
0.4301
0.4785
452,503
+0.03(+7.53%)
Feb 09, 2024
0.4000
0.4552
0.3910
0.4450
234,743
+0.04(+11.25%)
Feb 08, 2024
0.3800
0.4029
0.3735
0.4000
78,067
+0.03(+7.18%)
Feb 07, 2024
0.4100
0.4100
0.3557
0.3732
129,312
-0.01(-2.33%)
Feb 06, 2024
0.3900
0.3900
0.3538
0.3821
51,038
+0.00(+0.37%)
Feb 05, 2024
0.4000
0.4090
0.3800
0.3807
92,625
-0.01(-2.38%)
Feb 02, 2024
0.4000
0.4226
0.3900
0.3900
138,563
-0.01(-1.27%)
Feb 01, 2024
0.3887
0.4000
0.3681
0.3950
157,546
+0.01(+2.57%)
Jan 31, 2024
0.3765
0.4095
0.3700
0.3851
150,875
+0.00(+0.73%)
Jan 30, 2024
0.4004
0.4004
0.3517
0.3823
237,182
-0.03(-7.39%)
Jan 29, 2024
0.3787
0.4300
0.3700
0.4128
361,972
+0.06(+15.60%)
Jan 26, 2024
0.3500
0.3736
0.3500
0.3571
271,010
+0.01(+1.65%)
Jan 25, 2024
0.3300
0.3554
0.3300
0.3513
82,789
-0.00(-1.18%)
Jan 24, 2024
0.3488
0.3638
0.3314
0.3555
309,130
+0.01(+4.25%)
Jan 23, 2024
0.3500
0.3530
0.3201
0.3410
194,557
-0.00(-0.03%)
Jan 22, 2024
0.3000
0.3595
0.2960
0.3411
407,459
+0.04(+13.70%)
Jan 19, 2024
0.2938
0.3000
0.2774
0.3000
149,721
+0.01(+3.45%)
Jan 18, 2024
0.2643
0.2900
0.2634
0.2900
154,314
+0.03(+9.72%)
Jan 17, 2024
0.2660
0.2810
0.2631
0.2643
269,558
-0.02(-5.61%)
Jan 16, 2024
0.3016
0.3016
0.2800
0.2800
183,297
-0.00(-0.96%)
Jan 12, 2024
0.2880
0.2999
0.2820
0.2827
81,603
+0.00(+0.96%)
Jan 11, 2024
0.2920
0.2999
0.2800
0.2800
149,358
-0.01(-3.78%)
Jan 10, 2024
0.3000
0.3099
0.2858
0.2910
199,151
-0.01(-3.00%)
Jan 09, 2024
0.3090
0.3123
0.3000
0.3000
126,172
-0.01(-3.51%)
Jan 08, 2024
0.3137
0.3200
0.3050
0.3109
112,461
-0.01(-2.54%)
Jan 05, 2024
0.3131
0.3219
0.3053
0.3190
93,806
+0.01(+1.88%)
Jan 04, 2024
0.3200
0.3300
0.3100
0.3131
128,824
-0.01(-2.16%)
Jan 03, 2024
0.3425
0.3597
0.3199
0.3200
176,327
-0.02(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.