Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alterity Therapeutics Ltd ADR
(NQ:
ATHE
)
1.170
+0.020 (+1.74%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
1.150
1.179
1.110
1.170
13,121
+0.02(+1.74%)
Oct 31, 2024
1.170
1.170
1.100
1.150
7,292
-0.03(-2.19%)
Oct 30, 2024
1.160
1.176
1.120
1.176
22,666
+0.02(+1.78%)
Oct 29, 2024
1.250
1.250
1.151
1.155
3,797
+0.01(+0.45%)
Oct 28, 2024
1.170
1.190
1.140
1.150
6,061
-0.01(-0.86%)
Oct 25, 2024
1.182
1.199
1.160
1.160
4,924
-0.01(-1.02%)
Oct 24, 2024
1.190
1.190
1.140
1.172
8,580
+0.00(+0.18%)
Oct 23, 2024
1.190
1.200
1.140
1.170
20,097
-0.03(-2.51%)
Oct 22, 2024
1.218
1.230
1.195
1.200
12,265
-0.02(-1.64%)
Oct 21, 2024
1.245
1.260
1.200
1.220
17,019
-0.04(-3.17%)
Oct 18, 2024
1.240
1.260
1.225
1.260
10,822
+0.06(+5.00%)
Oct 17, 2024
1.250
1.276
1.200
1.200
9,142
-0.05(-4.00%)
Oct 16, 2024
1.260
1.260
1.220
1.250
6,241
-0.01(-0.77%)
Oct 15, 2024
1.260
1.260
1.230
1.260
8,917
+0.01(+0.78%)
Oct 14, 2024
1.280
1.294
1.250
1.250
6,101
-0.03(-2.72%)
Oct 11, 2024
1.300
1.319
1.230
1.285
23,946
+0.00(+0.39%)
Oct 10, 2024
1.250
1.302
1.230
1.280
2,928
-0.03(-2.29%)
Oct 09, 2024
1.320
1.360
1.280
1.310
19,656
-0.02(-1.50%)
Oct 08, 2024
1.350
1.350
1.280
1.330
5,439
+0.03(+2.31%)
Oct 07, 2024
1.370
1.380
1.196
1.300
10,199
-0.10(-7.14%)
Oct 04, 2024
1.410
1.431
1.400
1.400
9,382
-0.05(-3.45%)
Oct 03, 2024
1.380
1.450
1.330
1.450
16,683
+0.02(+1.40%)
Oct 02, 2024
1.430
1.444
1.310
1.430
23,591
+0.05(+4.00%)
Oct 01, 2024
1.340
1.390
1.310
1.375
6,651
+0.06(+4.76%)
Sep 30, 2024
1.345
1.350
1.300
1.312
7,066
-0.01(-0.94%)
Sep 27, 2024
1.290
1.370
1.290
1.325
24,258
+0.08(+6.85%)
Sep 26, 2024
1.290
1.300
1.240
1.240
4,890
+0.00(+0.17%)
Sep 25, 2024
1.280
1.300
1.238
1.238
2,678
-0.02(-1.36%)
Sep 24, 2024
1.240
1.280
1.210
1.255
25,217
+0.01(+1.21%)
Sep 23, 2024
1.230
1.300
1.230
1.240
19,371
+0.01(+0.81%)
Sep 20, 2024
1.205
1.230
1.124
1.230
37,012
+0.02(+1.65%)
Sep 19, 2024
1.273
1.284
1.207
1.210
3,658
+0.01(+0.83%)
Sep 18, 2024
1.300
1.300
1.190
1.200
21,516
-0.08(-6.61%)
Sep 17, 2024
1.280
1.300
1.273
1.285
3,373
-0.02(-1.15%)
Sep 16, 2024
1.260
1.338
1.231
1.300
10,219
+0.04(+3.17%)
Sep 13, 2024
1.260
1.300
1.260
1.260
4,911
+0.00(+0.00%)
Sep 12, 2024
1.335
1.335
1.250
1.260
4,015
-0.05(-3.82%)
Sep 11, 2024
1.290
1.330
1.280
1.310
6,592
+0.05(+3.97%)
Sep 10, 2024
1.280
1.280
1.257
1.260
4,325
-0.04(-3.25%)
Sep 09, 2024
1.260
1.330
1.250
1.302
4,469
+0.06(+5.02%)
Sep 06, 2024
1.230
1.340
1.230
1.240
3,021
-0.02(-1.59%)
Sep 05, 2024
1.300
1.354
1.250
1.260
20,716
-0.13(-9.35%)
Sep 04, 2024
1.380
1.390
1.350
1.390
1,770
+0.01(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.