Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
2.750
+0.060 (+2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.690
2.810
2.514
2.750
150,536
+0.06(+2.23%)
Oct 31, 2024
2.930
3.080
2.480
2.690
287,334
-0.35(-11.51%)
Oct 30, 2024
3.700
3.800
2.930
3.040
372,208
-0.64(-17.39%)
Oct 29, 2024
3.530
3.980
3.300
3.680
952,951
-0.12(-3.16%)
Oct 28, 2024
2.200
5.300
2.110
3.800
54,833,424
+1.82(+91.92%)
Oct 25, 2024
2.250
2.450
1.950
1.980
536,334
-0.27(-12.00%)
Oct 24, 2024
3.180
3.189
2.230
2.250
598,571
-1.22(-35.16%)
Oct 23, 2024
4.590
5.240
3.100
3.470
647,357
-1.21(-25.85%)
Oct 22, 2024
4.950
5.050
4.640
4.680
96,901
-0.17(-3.51%)
Oct 21, 2024
4.570
5.000
4.400
4.850
122,345
+0.35(+7.78%)
Oct 18, 2024
4.400
4.620
4.300
4.500
57,367
+0.18(+4.17%)
Oct 17, 2024
4.380
4.460
4.302
4.320
26,436
+0.00(+0.00%)
Oct 16, 2024
4.490
4.660
4.220
4.320
58,221
-0.12(-2.70%)
Oct 15, 2024
4.310
4.470
4.180
4.440
45,148
+0.07(+1.60%)
Oct 14, 2024
4.110
4.420
4.060
4.370
133,671
+0.22(+5.30%)
Oct 11, 2024
4.450
4.450
4.100
4.150
23,007
-0.30(-6.74%)
Oct 10, 2024
4.500
4.509
4.310
4.450
52,494
-0.04(-0.89%)
Oct 09, 2024
4.400
4.550
4.260
4.490
18,296
+0.06(+1.35%)
Oct 08, 2024
4.200
4.530
4.200
4.430
86,863
+0.27(+6.49%)
Oct 07, 2024
4.190
4.310
4.080
4.160
32,115
-0.10(-2.46%)
Oct 04, 2024
4.250
4.320
4.210
4.265
10,426
-0.04(-1.04%)
Oct 03, 2024
4.390
4.515
4.200
4.310
42,502
-0.07(-1.60%)
Oct 02, 2024
4.600
4.640
4.260
4.380
99,328
-0.24(-5.19%)
Oct 01, 2024
4.990
5.010
4.600
4.620
69,737
-0.28(-5.71%)
Sep 30, 2024
5.050
5.120
4.821
4.900
161,908
-0.17(-3.35%)
Sep 27, 2024
5.160
5.470
4.950
5.070
61,691
-0.10(-1.93%)
Sep 26, 2024
5.230
5.270
4.940
5.170
92,762
-0.01(-0.19%)
Sep 25, 2024
5.170
5.418
5.022
5.180
143,799
-0.06(-1.15%)
Sep 24, 2024
5.040
5.439
4.820
5.240
111,836
+0.25(+5.01%)
Sep 23, 2024
5.280
5.350
4.790
4.990
86,284
-0.33(-6.20%)
Sep 20, 2024
5.350
5.720
5.250
5.320
215,256
+0.04(+0.76%)
Sep 19, 2024
5.920
6.394
5.120
5.280
269,515
-0.63(-10.66%)
Sep 18, 2024
5.620
6.840
5.390
5.910
443,335
+0.28(+4.97%)
Sep 17, 2024
5.650
6.320
5.282
5.630
514,105
-0.28(-4.74%)
Sep 16, 2024
4.500
7.926
4.202
5.910
7,925,637
+1.46(+32.81%)
Sep 13, 2024
4.990
5.080
4.450
4.450
79,476
-0.49(-9.92%)
Sep 12, 2024
5.280
5.350
4.760
4.940
75,757
-0.27(-5.18%)
Sep 11, 2024
4.910
5.380
4.700
5.210
57,740
+0.21(+4.20%)
Sep 10, 2024
5.180
5.300
4.620
5.000
100,001
-0.19(-3.66%)
Sep 09, 2024
5.030
5.264
4.750
5.190
140,061
+0.20(+4.01%)
Sep 06, 2024
4.900
5.300
4.450
4.990
261,134
-0.06(-1.19%)
Sep 05, 2024
4.730
5.810
4.030
5.050
3,548,990
+0.55(+12.22%)
Sep 04, 2024
4.990
5.140
4.500
4.500
52,091
-0.66(-12.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.