Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
So-Young International Inc ADR
(NQ:
SY
)
0.9601
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
1.020
1.020
0.9300
0.9601
103,667
-0.05(-5.41%)
Jul 15, 2024
0.9500
1.030
0.9500
1.015
39,873
-0.01(-0.49%)
Jul 12, 2024
1.040
1.040
1.010
1.020
33,794
+0.00(+0.00%)
Jul 11, 2024
1.030
1.040
1.020
1.020
31,089
-0.01(-0.97%)
Jul 10, 2024
1.040
1.050
1.020
1.030
23,117
-0.02(-1.90%)
Jul 09, 2024
0.9800
1.090
0.9800
1.050
160,778
+0.04(+3.96%)
Jul 08, 2024
0.9900
1.020
0.9852
1.010
27,880
+0.00(+0.00%)
Jul 05, 2024
0.9700
1.030
0.9700
1.010
71,881
+0.01(+0.50%)
Jul 03, 2024
1.000
1.029
0.9920
1.005
25,929
+0.01(+1.31%)
Jul 02, 2024
0.9000
1.029
0.8900
0.9920
206,871
-0.03(-2.75%)
Jul 01, 2024
1.070
1.075
1.020
1.020
40,262
-0.04(-4.23%)
Jun 28, 2024
1.010
1.090
1.000
1.065
112,951
+0.02(+2.40%)
Jun 27, 2024
1.010
1.050
1.000
1.040
46,270
+0.01(+0.97%)
Jun 26, 2024
1.030
1.090
1.020
1.030
39,337
+0.00(+0.00%)
Jun 25, 2024
1.060
1.060
1.020
1.030
60,684
-0.04(-3.73%)
Jun 24, 2024
1.090
1.090
1.031
1.070
41,464
+0.03(+2.88%)
Jun 21, 2024
1.070
1.090
1.030
1.040
19,521
-0.03(-2.89%)
Jun 20, 2024
1.030
1.090
1.030
1.071
96,830
+0.04(+3.97%)
Jun 18, 2024
1.090
1.090
1.030
1.030
24,143
-0.04(-3.73%)
Jun 17, 2024
1.076
1.100
1.065
1.070
32,301
-0.03(-3.17%)
Jun 14, 2024
1.110
1.120
1.090
1.105
57,912
+0.00(+0.43%)
Jun 13, 2024
1.122
1.140
1.100
1.100
40,891
-0.06(-5.14%)
Jun 12, 2024
1.140
1.160
1.120
1.160
42,855
-0.01(-0.86%)
Jun 11, 2024
1.130
1.200
1.130
1.170
51,238
+0.01(+0.86%)
Jun 10, 2024
1.190
1.210
1.150
1.160
50,814
-0.03(-2.52%)
Jun 07, 2024
1.240
1.240
1.160
1.190
87,808
+0.00(+0.00%)
Jun 06, 2024
1.150
1.220
1.150
1.190
207,182
+0.04(+3.48%)
Jun 05, 2024
1.120
1.180
1.100
1.150
90,982
+0.03(+2.68%)
Jun 04, 2024
1.110
1.160
1.110
1.120
50,915
+0.04(+3.70%)
Jun 03, 2024
1.070
1.110
1.040
1.080
44,761
+0.02(+1.89%)
May 31, 2024
1.040
1.130
1.020
1.060
110,988
+0.01(+0.95%)
May 30, 2024
1.010
1.070
1.010
1.050
33,409
+0.03(+2.94%)
May 29, 2024
0.9800
1.032
0.9500
1.020
77,478
+0.03(+2.92%)
May 28, 2024
1.090
1.090
0.9800
0.9911
103,760
-0.05(-4.70%)
May 24, 2024
1.090
1.120
0.9000
1.040
307,157
-0.04(-3.70%)
May 23, 2024
1.100
1.150
1.070
1.080
648,036
-0.08(-6.90%)
May 22, 2024
1.140
1.205
1.140
1.160
54,826
+0.04(+3.57%)
May 21, 2024
1.110
1.176
1.110
1.120
48,966
-0.02(-2.18%)
May 20, 2024
1.200
1.210
1.140
1.145
113,362
-0.08(-6.91%)
May 17, 2024
1.225
1.250
1.200
1.230
30,698
-0.01(-0.81%)
May 16, 2024
1.270
1.270
1.180
1.240
62,447
-0.01(-0.80%)
May 15, 2024
1.270
1.295
1.210
1.250
28,863
-0.02(-1.57%)
May 14, 2024
1.280
1.340
1.260
1.270
46,971
-0.03(-2.31%)
May 13, 2024
1.300
1.330
1.272
1.300
13,105
-0.02(-1.52%)
May 10, 2024
1.320
1.330
1.300
1.320
59,315
+0.00(+0.00%)
May 09, 2024
1.380
1.380
1.250
1.320
76,169
-0.06(-4.35%)
May 08, 2024
1.310
1.420
1.310
1.380
101,085
+0.08(+6.56%)
May 07, 2024
1.270
1.390
1.260
1.295
34,981
+0.00(+0.39%)
May 06, 2024
1.300
1.350
1.284
1.290
38,423
+0.00(+0.00%)
May 03, 2024
1.300
1.324
1.280
1.290
12,979
+0.00(+0.00%)
May 02, 2024
1.310
1.340
1.280
1.290
45,210
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.