Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6510	0.6850	0.6375	0.6375	3,013	-0.02(-2.42%)
Nov 21, 2024	0.6597	0.6600	0.6533	0.6533	1,660	+0.00(+0.08%)
Nov 20, 2024	0.6500	0.6528	0.6208	0.6528	6,126	+0.03(+4.87%)
Nov 19, 2024	0.6499	0.6500	0.6225	0.6225	8,060	-0.01(-1.19%)
Nov 18, 2024	0.6200	0.6539	0.6212	0.6300	2,223	-0.02(-3.09%)
Nov 15, 2024	0.6500	0.6950	0.6500	0.6501	6,040	-0.03(-4.40%)
Nov 14, 2024	0.6812	0.7979	0.6208	0.6800	5,321	-0.02(-2.86%)
Nov 13, 2024	0.6700	0.7400	0.6700	0.7000	10,128	+0.03(+4.32%)
Nov 12, 2024	0.7500	0.8600	0.6500	0.6710	49,385	-0.03(-4.16%)
Nov 11, 2024	0.8200	1.230	0.6700	0.7001	263,339	-0.16(-18.59%)
Nov 08, 2024	0.8297	0.8600	0.8297	0.8600	1,911	-0.02(-2.49%)
Nov 07, 2024	0.7887	0.9000	0.7887	0.8820	4,357	+0.08(+10.25%)
Nov 06, 2024	0.8277	0.8280	0.8000	0.8000	6,448	-0.13(-13.98%)
Nov 05, 2024	0.8300	0.9300	0.8100	0.9300	4,921	+0.12(+14.81%)
Nov 04, 2024	0.8000	0.8400	0.8000	0.8100	3,322	-0.06(-7.15%)
Nov 01, 2024	0.9499	0.9499	0.8724	0.8724	2,761	+0.00(+0.28%)
Oct 31, 2024	0.8700	0.8700	0.8700	0.8700	1,687	-0.00(-0.22%)
Oct 30, 2024	0.8450	0.8719	0.8000	0.8719	2,475	+0.04(+4.92%)
Oct 29, 2024	0.8720	0.8995	0.8310	0.8310	3,321	-0.02(-2.24%)
Oct 28, 2024	0.9500	0.9500	0.8000	0.8500	16,386	-0.01(-1.63%)
Oct 25, 2024	0.9379	0.9380	0.8106	0.8641	6,332	+0.00(+0.36%)
Oct 24, 2024	0.9135	0.9440	0.8100	0.8610	14,220	-0.01(-1.03%)
Oct 23, 2024	0.9452	0.9726	0.8172	0.8700	20,249	-0.03(-3.55%)
Oct 22, 2024	0.9430	0.9510	0.8995	0.9020	17,876	+0.05(+5.47%)
Oct 21, 2024	0.8850	0.9380	0.8500	0.8552	4,302	+0.01(+0.61%)
Oct 18, 2024	0.8800	0.9205	0.8500	0.8500	10,159	-0.04(-4.96%)
Oct 17, 2024	0.8513	0.8945	0.8513	0.8944	8,427	-0.01(-0.63%)
Oct 16, 2024	0.9300	0.9999	0.8500	0.9001	22,273	+0.04(+4.06%)
Oct 15, 2024	1.010	1.150	0.8000	0.8650	98,963	-0.14(-13.50%)
Oct 14, 2024	1.230	1.280	0.9646	1.000	210,605	-0.22(-18.03%)
Oct 11, 2024	0.8000	1.500	0.7638	1.220	3,856,433	+0.44(+56.41%)
Oct 10, 2024	0.7800	0.7800	0.7800	0.7800	206	-0.03(-3.72%)
Oct 09, 2024	0.8101	0.8101	0.8101	0.8101	321	-0.01(-1.21%)
Oct 08, 2024	0.8200	0.8200	0.8200	0.8200	227	-0.04(-4.85%)
Oct 07, 2024	0.9394	0.9394	0.8001	0.8618	1,869	-0.08(-8.26%)
Oct 04, 2024	1.020	1.020	0.9015	0.9394	6,783	+0.00(+0.51%)
Oct 03, 2024	0.8100	1.120	0.8100	0.9346	10,929	+0.16(+21.38%)
Oct 02, 2024	0.9178	0.9178	0.7338	0.7700	9,054	-0.14(-15.18%)
Oct 01, 2024	0.9400	1.006	0.8600	0.9078	15,941	-0.11(-11.00%)
Sep 30, 2024	0.8100	1.030	0.8099	1.020	7,228	+0.02(+2.41%)
Sep 27, 2024	1.200	1.200	0.9960	0.9960	4,477	-0.06(-6.04%)
Sep 26, 2024	1.220	1.240	0.9900	1.060	2,746	+0.01(+0.95%)
Sep 25, 2024	1.110	1.300	1.050	1.050	22,709	-0.06(-5.41%)
Sep 24, 2024	1.010	1.120	1.010	1.110	1,371	+0.02(+1.83%)
Sep 23, 2024	1.020	1.102	0.9600	1.090	7,926	+0.04(+3.81%)
Sep 20, 2024	1.100	1.100	0.9800	1.050	7,285	-0.00(-0.07%)
Sep 19, 2024	1.060	1.060	1.050	1.051	2,890	+0.00(+0.07%)
Sep 18, 2024	0.9008	1.110	0.9008	1.050	6,159	+0.03(+3.09%)
Sep 17, 2024	1.000	1.100	1.000	1.018	4,265	-0.03(-3.01%)
Sep 16, 2024	1.085	1.085	1.050	1.050	1,557	-0.03(-2.77%)
Sep 13, 2024	1.080	1.120	1.060	1.080	5,306	+0.03(+2.74%)
Sep 12, 2024	1.060	1.060	1.051	1.051	995	-0.01(-0.83%)
Sep 11, 2024	1.050	1.060	1.040	1.060	4,685	-0.00(-0.47%)
Sep 10, 2024	0.8800	1.065	0.8188	1.065	17,764	+0.14(+15.76%)
Sep 09, 2024	0.8000	0.9400	0.7499	0.9200	35,895	+0.12(+15.00%)
Sep 06, 2024	0.8200	0.8200	0.8000	0.8000	2,047	-0.03(-3.50%)
Sep 05, 2024	0.7110	0.8300	0.7110	0.8290	5,431	-0.01(-0.72%)
Sep 04, 2024	0.6900	0.8700	0.6431	0.8350	41,336	+0.20(+30.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.