Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoke Therapeutics, Inc. - Common Stock
(NQ:
STOK
)
8.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
8.440
8.609
8.100
8.110
535,770
-0.41(-4.81%)
Mar 12, 2025
8.250
8.590
8.130
8.520
516,170
+0.32(+3.90%)
Mar 11, 2025
7.960
8.280
7.650
8.200
500,959
+0.25(+3.14%)
Mar 10, 2025
7.960
8.201
7.700
7.950
724,309
-0.06(-0.75%)
Mar 07, 2025
8.070
8.210
7.820
8.010
513,959
-0.14(-1.72%)
Mar 06, 2025
8.010
8.190
7.910
8.150
422,308
-0.01(-0.12%)
Mar 05, 2025
7.510
8.200
7.510
8.160
627,367
+0.58(+7.65%)
Mar 04, 2025
7.340
7.690
7.220
7.580
585,483
+0.18(+2.43%)
Mar 03, 2025
7.840
7.930
7.310
7.400
710,872
-0.45(-5.73%)
Feb 28, 2025
7.980
8.134
7.770
7.850
691,626
-0.14(-1.75%)
Feb 27, 2025
8.320
8.520
7.985
7.990
442,623
-0.28(-3.39%)
Feb 26, 2025
8.250
8.368
8.130
8.270
523,567
+0.02(+0.24%)
Feb 25, 2025
8.460
8.630
8.240
8.250
671,582
-0.25(-2.94%)
Feb 24, 2025
8.330
8.740
8.130
8.500
891,253
+0.17(+2.04%)
Feb 21, 2025
8.900
9.140
8.200
8.330
1,044,172
-0.41(-4.69%)
Feb 20, 2025
9.300
9.330
8.490
8.740
1,664,265
-0.56(-6.02%)
Feb 19, 2025
9.800
9.940
9.200
9.300
1,054,802
-0.41(-4.22%)
Feb 18, 2025
10.80
11.11
9.690
9.710
1,629,953
-0.97(-9.08%)
Feb 14, 2025
10.70
11.07
10.58
10.68
365,803
+0.05(+0.47%)
Feb 13, 2025
10.43
10.64
10.00
10.63
729,617
+0.37(+3.61%)
Feb 12, 2025
10.03
10.35
9.940
10.26
596,073
-0.06(-0.58%)
Feb 11, 2025
10.04
10.36
9.760
10.32
347,399
+0.05(+0.49%)
Feb 10, 2025
11.13
11.46
9.980
10.27
1,004,766
-1.08(-9.52%)
Feb 07, 2025
12.74
12.90
11.28
11.35
641,268
-1.39(-10.91%)
Feb 06, 2025
12.78
12.82
12.46
12.74
701,873
+0.04(+0.31%)
Feb 05, 2025
12.69
12.98
12.50
12.70
1,005,251
+0.10(+0.79%)
Feb 04, 2025
11.52
12.85
11.29
12.60
1,394,221
+1.08(+9.38%)
Feb 03, 2025
11.15
11.81
11.03
11.52
1,028,992
+0.04(+0.35%)
Jan 31, 2025
11.07
11.73
10.91
11.48
898,881
+0.49(+4.46%)
Jan 30, 2025
10.66
11.15
10.55
10.99
525,797
+0.48(+4.57%)
Jan 29, 2025
9.800
10.85
9.760
10.51
726,098
+0.69(+7.03%)
Jan 28, 2025
10.50
10.60
9.720
9.820
473,422
-0.75(-7.10%)
Jan 27, 2025
10.53
11.11
10.36
10.57
418,496
-0.05(-0.47%)
Jan 24, 2025
10.59
10.85
10.48
10.62
351,177
+0.02(+0.19%)
Jan 23, 2025
9.900
10.67
9.660
10.60
663,518
+0.58(+5.79%)
Jan 22, 2025
9.770
10.43
9.660
10.02
687,103
+0.22(+2.24%)
Jan 21, 2025
9.470
9.815
9.300
9.800
837,610
+0.44(+4.70%)
Jan 17, 2025
9.550
9.655
9.345
9.360
272,475
-0.10(-1.06%)
Jan 16, 2025
9.590
9.590
8.980
9.460
745,990
-0.03(-0.32%)
Jan 15, 2025
9.040
9.770
8.811
9.490
1,404,607
+0.81(+9.33%)
Jan 14, 2025
9.000
9.135
8.420
8.680
916,883
-0.24(-2.69%)
Jan 13, 2025
8.890
9.000
8.550
8.920
1,453,972
-0.08(-0.89%)
Jan 10, 2025
9.000
9.110
8.770
9.000
1,612,679
+0.04(+0.45%)
Jan 08, 2025
9.540
9.540
8.760
8.960
1,037,383
-0.35(-3.76%)
Jan 07, 2025
9.820
10.55
8.880
9.310
2,308,214
-1.71(-15.52%)
Jan 06, 2025
11.51
11.62
10.98
11.02
526,424
-0.47(-4.09%)
Jan 03, 2025
11.18
11.73
11.18
11.49
682,057
+0.22(+1.95%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.