Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4183	0.4398	0.4113	0.4156	8,854	-0.00(-0.65%)
Apr 29, 2024	0.4221	0.4305	0.4114	0.4183	9,868	-0.02(-4.85%)
Apr 26, 2024	0.4300	0.4500	0.4120	0.4396	72,170	-0.00(-0.54%)
Apr 25, 2024	0.4280	0.4490	0.4280	0.4420	25,641	+0.02(+4.99%)
Apr 24, 2024	0.4479	0.4485	0.4210	0.4210	21,218	+0.00(+0.00%)
Apr 23, 2024	0.4114	0.4467	0.4000	0.4210	58,425	+0.00(+0.24%)
Apr 22, 2024	0.4200	0.4200	0.4010	0.4200	157,792	-0.01(-2.33%)
Apr 19, 2024	0.4110	0.4330	0.4100	0.4300	88,885	-0.00(-0.83%)
Apr 18, 2024	0.4150	0.4400	0.4100	0.4336	47,877	+0.01(+3.26%)
Apr 17, 2024	0.4300	0.4350	0.4011	0.4199	30,890	+0.02(+4.45%)
Apr 16, 2024	0.4185	0.4209	0.3950	0.4020	68,205	-0.02(-3.64%)
Apr 15, 2024	0.4500	0.4653	0.4129	0.4172	34,974	-0.02(-4.90%)
Apr 12, 2024	0.4100	0.4387	0.4000	0.4387	73,268	+0.03(+6.97%)
Apr 11, 2024	0.4190	0.4192	0.4001	0.4101	13,068	+0.01(+2.22%)
Apr 10, 2024	0.3900	0.4149	0.3910	0.4012	53,423	+0.01(+1.57%)
Apr 09, 2024	0.3930	0.4137	0.3900	0.3950	50,420	-0.01(-3.07%)
Apr 08, 2024	0.4190	0.4199	0.3921	0.4075	45,528	+0.01(+1.80%)
Apr 05, 2024	0.4348	0.4348	0.3900	0.4003	118,287	-0.03(-6.91%)
Apr 04, 2024	0.4493	0.4493	0.4230	0.4300	51,426	-0.02(-4.12%)
Apr 03, 2024	0.4300	0.4493	0.4108	0.4485	216,686	+0.02(+5.28%)
Apr 02, 2024	0.4320	0.4450	0.4153	0.4260	87,144	-0.01(-3.18%)
Apr 01, 2024	0.4450	0.4550	0.4300	0.4400	78,758	-0.01(-2.20%)
Mar 28, 2024	0.4251	0.4499	0.4030	0.4499	284,674	+0.02(+3.50%)
Mar 27, 2024	0.4800	0.4810	0.4150	0.4347	656,162	-0.04(-9.21%)
Mar 26, 2024	0.4454	0.5400	0.4300	0.4788	1,381,058	-0.52(-52.12%)
Mar 25, 2024	1.030	1.051	0.9810	1.000	690,334	-0.03(-2.91%)
Mar 22, 2024	1.010	1.030	0.9800	1.030	33,231	+0.00(+0.00%)
Mar 21, 2024	1.100	1.100	0.9500	1.030	160,686	-0.04(-3.74%)
Mar 20, 2024	1.080	1.150	1.030	1.070	187,724	+0.04(+3.88%)
Mar 19, 2024	1.030	1.050	0.9900	1.030	100,420	+0.02(+1.98%)
Mar 18, 2024	0.9600	1.070	0.9326	1.010	265,087	+0.04(+4.23%)
Mar 15, 2024	0.8900	0.9768	0.8889	0.9690	91,725	+0.06(+6.48%)
Mar 14, 2024	0.9365	0.9365	0.9011	0.9100	46,994	-0.01(-1.21%)
Mar 13, 2024	0.9439	0.9500	0.8700	0.9211	58,609	-0.03(-3.04%)
Mar 12, 2024	0.9400	0.9600	0.8715	0.9500	99,859	+0.01(+1.30%)
Mar 11, 2024	0.9500	1.080	0.8700	0.9378	259,430	+0.01(+0.76%)
Mar 08, 2024	0.9300	0.9600	0.8750	0.9307	109,251	+0.03(+3.09%)
Mar 07, 2024	0.8703	0.9497	0.8703	0.9028	20,833	+0.00(+0.30%)
Mar 06, 2024	0.8700	0.9400	0.8700	0.9001	103,718	-0.01(-1.63%)
Mar 05, 2024	0.8600	0.9200	0.8000	0.9150	188,192	+0.04(+4.81%)
Mar 04, 2024	0.8681	0.8900	0.8100	0.8730	99,179	-0.02(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.