Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.8400	0	+0.19(+29.23%)
Jan 06, 2026	0.5189	0.6587	0.5153	0.6500	705,950	+0.11(+21.50%)
Jan 05, 2026	0.5545	0.5721	0.5148	0.5350	1,340,416	-0.12(-17.94%)
Jan 02, 2026	0.6488	0.6700	0.6411	0.6520	536,424	+0.00(+0.49%)
Dec 31, 2025	0.6600	0.6764	0.6395	0.6488	70,449	+0.00(+0.19%)
Dec 30, 2025	0.6402	0.6590	0.6293	0.6476	188,168	+0.01(+1.19%)
Dec 29, 2025	0.6552	0.6552	0.6200	0.6400	196,853	-0.02(-2.63%)
Dec 26, 2025	0.6310	0.6600	0.6310	0.6573	98,784	+0.02(+3.35%)
Dec 24, 2025	0.6445	0.6679	0.6202	0.6360	111,490	-0.02(-2.48%)
Dec 23, 2025	0.6500	0.6698	0.6450	0.6522	298,716	-0.01(-2.19%)
Dec 22, 2025	0.7100	0.7100	0.6500	0.6668	264,569	-0.02(-2.67%)
Dec 19, 2025	0.6747	0.7169	0.6550	0.6851	225,931	+0.01(+2.09%)
Dec 18, 2025	0.6400	0.6911	0.6400	0.6711	354,465	+0.02(+2.77%)
Dec 17, 2025	0.7179	0.7297	0.6530	0.6530	419,501	-0.06(-8.93%)
Dec 16, 2025	0.7753	0.8400	0.7170	0.7170	295,066	-0.06(-8.08%)
Dec 15, 2025	0.7800	0.9000	0.7700	0.7800	668,199	+0.00(+0.00%)
Dec 12, 2025	0.8000	0.8100	0.7800	0.7800	129,486	-0.03(-3.68%)
Dec 11, 2025	0.8400	0.8420	0.7811	0.8098	401,195	-0.06(-6.71%)
Dec 10, 2025	0.8150	0.8900	0.7950	0.8680	325,620	+0.04(+4.48%)
Dec 09, 2025	0.8490	0.8500	0.8200	0.8308	180,464	+0.00(+0.10%)
Dec 08, 2025	0.8682	0.8682	0.8131	0.8300	415,413	+0.01(+0.61%)
Dec 05, 2025	0.9100	0.9100	0.8220	0.8250	586,140	-0.05(-5.23%)
Dec 04, 2025	0.8300	0.9150	0.8300	0.8705	576,311	+0.01(+1.28%)
Dec 03, 2025	0.8712	0.8712	0.8101	0.8595	238,219	+0.00(+0.48%)
Dec 02, 2025	0.8939	0.8940	0.8501	0.8554	171,968	-0.01(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

Historical Prices

Starting at $3.75/week.

Subscribe Today