Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Salarius Pharmaceuticals Inc
(NQ:
SLRX
)
1.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.860
1.940
1.678
1.860
155,898
+0.00(+0.00%)
Aug 22, 2024
1.940
2.040
1.850
1.860
372,526
-0.10(-5.10%)
Aug 21, 2024
1.980
2.030
1.890
1.960
135,576
-0.06(-2.97%)
Aug 20, 2024
1.970
2.110
1.910
2.020
439,147
+0.12(+6.31%)
Aug 19, 2024
1.880
1.970
1.780
1.900
235,523
+0.00(+0.01%)
Aug 16, 2024
2.000
2.050
1.860
1.900
81,806
-0.11(-5.47%)
Aug 15, 2024
1.990
2.120
1.910
2.010
128,053
+0.05(+2.55%)
Aug 14, 2024
1.960
1.980
1.870
1.960
63,574
+0.00(+0.00%)
Aug 13, 2024
2.220
2.230
1.930
1.960
275,103
-0.22(-10.09%)
Aug 12, 2024
2.410
2.410
2.100
2.180
198,800
-0.12(-5.22%)
Aug 09, 2024
2.060
2.450
2.060
2.300
704,889
+0.24(+11.65%)
Aug 08, 2024
2.050
2.390
1.990
2.060
597,823
-0.30(-12.71%)
Aug 07, 2024
1.870
2.960
1.800
2.360
17,307,396
+0.50(+26.88%)
Aug 06, 2024
1.850
2.070
1.807
1.860
237,269
+0.11(+6.29%)
Aug 05, 2024
2.090
2.090
1.650
1.750
298,015
-0.44(-20.09%)
Aug 02, 2024
2.450
2.640
2.156
2.190
230,871
-0.26(-10.61%)
Aug 01, 2024
2.610
2.730
2.365
2.450
386,394
-0.11(-4.30%)
Jul 31, 2024
3.110
3.360
2.020
2.560
1,085,456
-0.74(-22.42%)
Jul 30, 2024
3.640
4.200
3.050
3.300
801,435
-0.43(-11.53%)
Jul 29, 2024
3.190
4.500
3.190
3.730
6,586,925
+0.54(+16.93%)
Jul 26, 2024
3.200
3.440
2.740
3.190
1,275,784
-0.31(-8.86%)
Jul 25, 2024
2.280
4.390
2.280
3.500
31,315,860
+1.36(+63.55%)
Jul 24, 2024
2.250
2.520
1.980
2.140
1,548,443
-0.47(-18.01%)
Jul 23, 2024
1.590
7.200
1.562
2.610
60,008,276
+1.07(+69.48%)
Jul 22, 2024
1.780
1.820
1.450
1.540
586,257
-0.29(-15.85%)
Jul 19, 2024
2.320
2.324
1.750
1.830
967,948
-0.60(-24.85%)
Jul 18, 2024
1.540
2.920
1.520
2.435
21,603,878
+0.91(+59.15%)
Jul 17, 2024
1.570
1.720
1.450
1.530
155,202
-0.02(-1.29%)
Jul 16, 2024
1.800
2.150
1.350
1.550
1,154,461
-0.23(-12.92%)
Jul 15, 2024
1.920
1.930
1.770
1.780
61,957
-0.20(-10.10%)
Jul 12, 2024
2.220
2.220
1.880
1.980
159,021
-0.20(-9.17%)
Jul 11, 2024
2.280
2.510
1.810
2.180
2,026,116
-0.56(-20.51%)
Jul 10, 2024
2.650
2.940
2.530
2.743
50,851
+0.01(+0.46%)
Jul 09, 2024
2.410
2.890
2.360
2.730
145,246
+0.35(+14.71%)
Jul 08, 2024
2.280
2.430
2.280
2.380
19,228
+0.10(+4.62%)
Jul 05, 2024
2.380
2.400
2.220
2.275
11,448
-0.15(-5.99%)
Jul 03, 2024
2.160
2.433
2.157
2.420
18,356
+0.22(+10.00%)
Jul 02, 2024
2.190
2.430
2.110
2.200
15,747
-0.01(-0.45%)
Jul 01, 2024
2.380
2.380
2.100
2.210
34,538
-0.17(-7.14%)
Jun 28, 2024
2.400
2.700
2.350
2.380
141,686
-0.07(-2.86%)
Jun 27, 2024
2.480
2.555
2.370
2.450
18,636
-0.03(-1.21%)
Jun 26, 2024
2.600
2.650
2.410
2.480
59,656
+0.03(+1.22%)
Jun 25, 2024
2.480
2.980
2.300
2.450
230,689
+0.03(+1.24%)
Jun 24, 2024
2.590
2.590
2.320
2.420
26,200
-0.10(-3.97%)
Jun 21, 2024
2.730
2.741
2.505
2.520
23,171
-0.29(-10.45%)
Jun 20, 2024
3.000
3.000
2.755
2.814
16,982
-0.17(-5.83%)
Jun 18, 2024
3.470
3.880
2.540
2.988
174,813
-0.49(-14.13%)
Jun 17, 2024
3.480
3.880
3.360
3.480
179,667
+0.10(+2.91%)
Jun 14, 2024
3.678
3.678
3.094
3.382
23,511
-0.29(-8.01%)
Jun 13, 2024
3.552
3.680
3.360
3.676
8,759
+0.09(+2.52%)
Jun 12, 2024
3.330
3.600
3.302
3.586
18,655
+0.07(+1.86%)
Jun 11, 2024
3.520
3.736
3.360
3.520
2,272
+0.18(+5.52%)
Jun 10, 2024
3.352
3.676
3.200
3.336
3,239
+0.05(+1.46%)
Jun 07, 2024
3.520
3.860
3.288
3.288
10,874
-0.15(-4.42%)
Jun 06, 2024
3.600
3.896
3.440
3.440
3,641
-0.16(-4.49%)
Jun 05, 2024
3.664
3.898
3.600
3.602
1,321
-0.06(-1.70%)
Jun 04, 2024
3.712
3.898
3.664
3.664
9,045
-0.16(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.