Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viemed Healthcare Inc
(NQ:
VMD
)
7.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
6.780
7.120
6.780
7.080
91,724
+0.27(+3.96%)
Jul 19, 2024
7.110
7.240
6.805
6.810
62,605
-0.28(-3.95%)
Jul 18, 2024
7.160
7.300
7.040
7.090
145,791
-0.10(-1.39%)
Jul 17, 2024
7.180
7.280
7.070
7.190
126,407
-0.02(-0.28%)
Jul 16, 2024
6.910
7.230
6.890
7.210
166,393
+0.38(+5.56%)
Jul 15, 2024
6.760
6.920
6.730
6.830
172,378
+0.14(+2.09%)
Jul 12, 2024
6.690
6.780
6.570
6.690
159,084
+0.11(+1.67%)
Jul 11, 2024
6.540
6.610
6.430
6.580
149,446
+0.22(+3.46%)
Jul 10, 2024
6.330
6.400
6.275
6.360
104,218
+0.06(+0.95%)
Jul 09, 2024
6.360
6.370
6.270
6.300
62,153
-0.06(-0.94%)
Jul 08, 2024
6.470
6.570
6.360
6.360
135,160
-0.04(-0.63%)
Jul 05, 2024
6.560
6.560
6.320
6.400
214,247
-0.20(-3.03%)
Jul 03, 2024
6.570
6.630
6.510
6.600
25,539
+0.05(+0.76%)
Jul 02, 2024
6.400
6.580
6.380
6.550
66,832
+0.15(+2.34%)
Jul 01, 2024
6.560
6.560
6.360
6.400
81,485
-0.15(-2.29%)
Jun 28, 2024
6.550
6.740
6.400
6.550
492,852
+0.08(+1.24%)
Jun 27, 2024
6.410
6.510
6.340
6.470
157,142
+0.09(+1.41%)
Jun 26, 2024
6.310
6.390
6.214
6.380
240,452
+0.06(+0.95%)
Jun 25, 2024
6.360
6.830
6.310
6.320
102,405
-0.08(-1.25%)
Jun 24, 2024
6.500
6.660
6.380
6.400
188,580
-0.20(-3.03%)
Jun 21, 2024
6.570
6.650
6.520
6.600
215,812
+0.09(+1.38%)
Jun 20, 2024
6.600
6.660
6.460
6.510
112,912
-0.10(-1.51%)
Jun 18, 2024
6.860
6.869
6.600
6.610
84,284
-0.25(-3.64%)
Jun 17, 2024
6.980
7.000
6.835
6.860
102,827
-0.14(-2.00%)
Jun 14, 2024
7.030
7.100
6.965
7.000
128,378
-0.14(-1.96%)
Jun 13, 2024
7.300
7.300
7.080
7.140
63,517
-0.19(-2.59%)
Jun 12, 2024
7.250
7.450
7.200
7.330
172,224
+0.23(+3.24%)
Jun 11, 2024
7.100
7.150
7.000
7.100
132,274
-0.02(-0.28%)
Jun 10, 2024
7.150
7.220
7.100
7.120
129,597
-0.08(-1.11%)
Jun 07, 2024
7.320
7.410
7.200
7.200
149,043
-0.17(-2.31%)
Jun 06, 2024
7.500
7.550
7.350
7.370
126,754
-0.18(-2.38%)
Jun 05, 2024
7.410
7.580
7.365
7.550
99,090
+0.17(+2.30%)
Jun 04, 2024
7.440
7.440
7.270
7.380
100,109
-0.10(-1.34%)
Jun 03, 2024
7.440
7.630
7.350
7.480
189,256
+0.07(+0.94%)
May 31, 2024
7.230
7.450
7.226
7.410
283,371
+0.21(+2.92%)
May 30, 2024
7.060
7.220
7.060
7.200
85,437
+0.18(+2.56%)
May 29, 2024
7.070
7.150
6.990
7.020
120,725
-0.08(-1.13%)
May 28, 2024
7.120
7.230
6.950
7.100
289,569
+0.04(+0.57%)
May 24, 2024
6.890
7.140
6.880
7.060
223,733
+0.16(+2.32%)
May 23, 2024
7.070
7.070
6.800
6.900
119,885
-0.13(-1.85%)
May 22, 2024
7.030
7.100
6.950
7.030
123,174
+0.00(+0.00%)
May 21, 2024
7.090
7.170
6.930
7.030
311,499
-0.07(-0.99%)
May 20, 2024
7.100
7.130
7.070
7.100
177,325
-0.01(-0.14%)
May 17, 2024
7.100
7.183
7.060
7.110
181,488
+0.04(+0.57%)
May 16, 2024
6.970
7.145
6.965
7.070
217,374
+0.15(+2.17%)
May 15, 2024
6.770
7.000
6.680
6.920
264,692
+0.22(+3.28%)
May 14, 2024
7.080
7.100
6.690
6.700
205,411
-0.35(-4.96%)
May 13, 2024
7.140
7.330
6.900
7.050
266,263
-0.09(-1.33%)
May 10, 2024
7.130
7.255
6.920
7.145
300,697
+0.01(+0.21%)
May 09, 2024
7.270
7.330
7.050
7.130
111,484
-0.14(-1.93%)
May 08, 2024
7.590
7.730
7.250
7.270
146,764
-0.39(-5.09%)
May 07, 2024
8.200
8.200
7.600
7.660
179,372
-0.56(-6.81%)
May 06, 2024
8.180
8.245
8.080
8.220
108,917
+0.04(+0.49%)
May 03, 2024
8.310
8.311
8.030
8.180
101,743
-0.01(-0.12%)
May 02, 2024
8.390
8.430
8.120
8.190
92,450
-0.16(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.