Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumulus Media Inc. - Class A Common Stock
(NQ:
CMLS
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
2.700
2.730
2.630
2.670
35,343
-0.03(-1.11%)
May 08, 2024
2.690
2.760
2.650
2.700
62,115
-0.10(-3.57%)
May 07, 2024
2.880
2.940
2.800
2.800
35,081
-0.05(-1.75%)
May 06, 2024
2.760
2.980
2.760
2.850
43,466
+0.10(+3.64%)
May 03, 2024
2.650
3.070
2.650
2.750
72,676
+0.11(+4.17%)
May 02, 2024
2.670
2.750
2.610
2.640
28,638
+0.03(+1.15%)
May 01, 2024
2.630
2.730
2.610
2.610
23,343
-0.02(-0.76%)
Apr 30, 2024
2.623
2.700
2.594
2.630
13,989
-0.10(-3.66%)
Apr 29, 2024
2.730
2.730
2.660
2.730
41,881
+0.05(+1.87%)
Apr 26, 2024
2.740
2.890
2.610
2.680
55,644
-0.08(-2.90%)
Apr 25, 2024
2.630
2.790
2.610
2.760
24,119
+0.06(+2.22%)
Apr 24, 2024
2.745
2.745
2.630
2.700
46,983
+0.00(+0.00%)
Apr 23, 2024
2.710
2.840
2.700
2.700
67,548
+0.00(+0.00%)
Apr 22, 2024
3.010
3.250
2.680
2.700
128,201
-0.29(-9.70%)
Apr 19, 2024
2.840
3.010
2.800
2.990
60,977
+0.20(+7.17%)
Apr 18, 2024
2.730
2.840
2.670
2.790
35,089
+0.04(+1.45%)
Apr 17, 2024
2.920
2.925
2.750
2.750
31,817
-0.12(-4.18%)
Apr 16, 2024
3.120
3.120
2.860
2.870
37,269
-0.04(-1.37%)
Apr 15, 2024
3.110
3.110
2.840
2.910
42,124
-0.21(-6.73%)
Apr 12, 2024
3.090
3.340
3.080
3.120
53,765
-0.06(-1.89%)
Apr 11, 2024
3.080
3.180
3.010
3.180
60,356
+0.08(+2.58%)
Apr 10, 2024
3.110
3.190
3.080
3.100
70,941
-0.05(-1.59%)
Apr 09, 2024
3.200
3.200
3.070
3.150
56,228
+0.02(+0.64%)
Apr 08, 2024
3.100
3.160
3.100
3.130
30,890
+0.03(+0.97%)
Apr 05, 2024
3.010
3.110
2.985
3.100
55,702
+0.11(+3.68%)
Apr 04, 2024
3.090
3.150
2.970
2.990
63,694
-0.09(-2.92%)
Apr 03, 2024
3.260
3.260
3.080
3.080
92,673
-0.22(-6.67%)
Apr 02, 2024
3.500
3.500
3.260
3.300
78,451
-0.25(-7.04%)
Apr 01, 2024
3.590
3.605
3.520
3.550
35,208
-0.04(-1.11%)
Mar 28, 2024
3.310
3.650
3.650
3.590
68,846
+0.36(+11.15%)
Mar 27, 2024
3.090
3.280
3.080
3.230
120,411
+0.10(+3.19%)
Mar 26, 2024
3.400
3.410
3.100
3.130
145,467
-0.28(-8.21%)
Mar 25, 2024
3.390
3.520
3.320
3.410
57,558
+0.00(+0.00%)
Mar 22, 2024
3.530
3.560
3.240
3.410
157,520
-0.09(-2.57%)
Mar 21, 2024
3.780
3.780
3.500
3.500
84,399
-0.17(-4.63%)
Mar 20, 2024
3.490
3.704
3.490
3.670
49,544
+0.19(+5.46%)
Mar 19, 2024
3.550
3.740
3.450
3.480
91,513
+0.11(+3.26%)
Mar 18, 2024
3.600
3.640
3.360
3.370
88,302
-0.28(-7.67%)
Mar 15, 2024
3.550
3.770
3.550
3.650
171,792
+0.08(+2.24%)
Mar 14, 2024
3.710
3.750
3.510
3.570
88,480
-0.16(-4.29%)
Mar 13, 2024
3.820
3.920
3.680
3.730
115,672
-0.08(-2.10%)
Mar 12, 2024
3.680
3.950
3.660
3.810
144,413
+0.13(+3.53%)
Mar 11, 2024
3.770
3.790
3.605
3.680
39,532
-0.07(-1.87%)
Mar 08, 2024
3.510
3.870
3.510
3.750
94,037
+0.24(+6.84%)
Mar 07, 2024
3.520
3.600
3.295
3.510
176,357
+0.01(+0.29%)
Mar 06, 2024
3.440
3.640
3.440
3.500
97,934
+0.04(+1.16%)
Mar 05, 2024
3.490
3.590
3.450
3.460
51,843
-0.09(-2.54%)
Mar 04, 2024
3.700
3.760
3.520
3.550
62,941
-0.19(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.