Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumulus Media Inc. - Class A Common Stock
(NQ:
CMLS
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.574
1.720
1.574
1.650
52,198
+0.00(+0.00%)
Aug 22, 2024
1.520
1.680
1.520
1.650
6,875
-0.02(-1.20%)
Aug 21, 2024
1.630
1.670
1.570
1.670
15,734
+0.02(+1.21%)
Aug 20, 2024
1.720
1.720
1.630
1.650
27,474
-0.05(-2.94%)
Aug 19, 2024
1.635
1.705
1.635
1.700
43,259
+0.06(+3.66%)
Aug 16, 2024
1.571
1.640
1.540
1.640
18,842
+0.08(+5.13%)
Aug 15, 2024
1.460
1.560
1.460
1.560
11,512
+0.09(+6.12%)
Aug 14, 2024
1.520
1.520
1.460
1.470
42,396
-0.05(-3.29%)
Aug 13, 2024
1.590
1.590
1.514
1.520
26,050
-0.03(-1.94%)
Aug 12, 2024
1.530
1.640
1.470
1.550
68,004
+0.04(+2.65%)
Aug 09, 2024
1.450
1.510
1.450
1.510
14,202
+0.10(+7.09%)
Aug 08, 2024
1.380
1.504
1.380
1.410
20,091
+0.07(+5.22%)
Aug 07, 2024
1.540
1.662
1.300
1.340
73,363
-0.22(-14.10%)
Aug 06, 2024
1.620
1.890
1.550
1.560
48,640
+0.00(+0.00%)
Aug 05, 2024
1.490
1.590
1.400
1.560
53,455
-0.06(-3.70%)
Aug 02, 2024
1.930
2.050
1.290
1.620
118,199
-0.37(-18.59%)
Aug 01, 2024
2.090
2.090
1.870
1.990
38,050
-0.01(-0.50%)
Jul 31, 2024
2.010
2.120
1.980
2.000
44,820
-0.08(-3.85%)
Jul 30, 2024
2.090
2.090
2.000
2.080
18,753
+0.01(+0.48%)
Jul 29, 2024
2.104
2.104
2.010
2.070
9,319
+0.02(+0.98%)
Jul 26, 2024
2.100
2.100
1.980
2.050
28,409
+0.00(+0.00%)
Jul 25, 2024
2.080
2.080
2.000
2.050
16,655
-0.01(-0.49%)
Jul 24, 2024
2.120
2.130
2.000
2.060
56,861
-0.05(-2.37%)
Jul 23, 2024
2.146
2.155
2.020
2.110
103,940
+0.01(+0.48%)
Jul 22, 2024
2.140
2.200
2.060
2.100
18,552
+0.05(+2.44%)
Jul 19, 2024
2.140
2.190
2.050
2.050
11,007
-0.05(-2.38%)
Jul 18, 2024
2.000
2.200
2.000
2.100
20,707
-0.04(-1.87%)
Jul 17, 2024
2.100
2.140
2.050
2.140
11,250
+0.09(+4.39%)
Jul 16, 2024
2.080
2.210
2.040
2.050
44,593
+0.04(+1.99%)
Jul 15, 2024
2.110
2.224
2.010
2.010
35,310
-0.08(-3.83%)
Jul 12, 2024
2.090
2.240
1.990
2.090
66,684
+0.07(+3.47%)
Jul 11, 2024
1.980
2.060
1.896
2.020
61,074
+0.10(+5.21%)
Jul 10, 2024
1.950
1.950
1.870
1.920
7,171
+0.05(+2.67%)
Jul 09, 2024
1.870
1.870
1.780
1.870
29,650
-0.02(-1.06%)
Jul 08, 2024
1.940
1.940
1.850
1.890
31,481
-0.09(-4.55%)
Jul 05, 2024
1.910
2.000
1.890
1.980
22,448
+0.04(+2.06%)
Jul 03, 2024
1.960
2.000
1.940
1.940
4,845
+0.04(+2.11%)
Jul 02, 2024
1.980
2.000
1.890
1.900
5,193
-0.05(-2.56%)
Jul 01, 2024
2.040
2.040
1.890
1.950
27,591
-0.09(-4.41%)
Jun 28, 2024
1.970
2.080
1.970
2.040
31,305
+0.04(+2.00%)
Jun 27, 2024
2.000
2.015
1.870
2.000
40,420
-0.01(-0.50%)
Jun 26, 2024
2.000
2.030
1.970
2.010
18,112
+0.03(+1.52%)
Jun 25, 2024
2.047
2.047
1.910
1.980
27,968
+0.01(+0.51%)
Jun 24, 2024
1.890
2.075
1.890
1.970
21,016
+0.10(+5.35%)
Jun 21, 2024
1.930
1.960
1.840
1.870
47,352
+0.03(+1.63%)
Jun 20, 2024
1.850
1.900
1.840
1.840
11,386
-0.04(-2.13%)
Jun 18, 2024
2.025
2.025
1.860
1.880
27,948
-0.07(-3.59%)
Jun 17, 2024
1.970
2.000
1.930
1.950
16,832
+0.01(+0.52%)
Jun 14, 2024
1.980
2.050
1.930
1.940
32,769
-0.04(-2.02%)
Jun 13, 2024
2.020
2.110
1.980
1.980
28,562
-0.05(-2.46%)
Jun 12, 2024
2.120
2.155
2.020
2.030
18,177
-0.04(-1.93%)
Jun 11, 2024
2.180
2.205
2.070
2.070
13,855
-0.17(-7.59%)
Jun 10, 2024
2.300
2.400
2.180
2.240
25,715
-0.13(-5.49%)
Jun 07, 2024
1.990
2.490
1.990
2.370
155,178
+0.42(+21.54%)
Jun 06, 2024
2.100
2.180
1.920
1.950
45,964
-0.19(-8.88%)
Jun 05, 2024
2.150
2.255
2.076
2.140
29,967
+0.02(+0.94%)
Jun 04, 2024
2.290
2.290
2.110
2.120
40,718
-0.14(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.