Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	18.45	18.45	18.40	18.43	555,930	-0.02(-0.08%)
Nov 25, 2024	18.45	18.45	18.42	18.45	379,340	+0.10(+0.54%)
Nov 22, 2024	18.37	18.37	18.33	18.35	316,106	-0.00(-0.03%)
Nov 21, 2024	18.38	18.39	18.34	18.36	406,900	-0.00(-0.03%)
Nov 20, 2024	18.36	18.39	18.34	18.36	573,678	-0.03(-0.16%)
Nov 19, 2024	18.39	18.40	18.37	18.39	273,977	+0.03(+0.16%)
Nov 18, 2024	18.34	18.37	18.33	18.36	443,165	-0.06(-0.33%)
Nov 15, 2024	18.36	18.43	18.33	18.42	341,106	+0.03(+0.16%)
Nov 14, 2024	18.43	18.43	18.37	18.39	538,286	-0.03(-0.16%)
Nov 13, 2024	18.47	18.47	18.40	18.42	444,373	+0.01(+0.05%)
Nov 12, 2024	18.44	18.44	18.39	18.41	388,680	-0.06(-0.32%)
Nov 11, 2024	18.48	18.48	18.45	18.47	280,650	-0.02(-0.11%)
Nov 08, 2024	18.50	18.53	18.48	18.49	395,655	-0.02(-0.11%)
Nov 07, 2024	18.49	18.51	18.44	18.51	858,967	+0.10(+0.54%)
Nov 06, 2024	18.39	18.43	18.37	18.41	639,565	-0.05(-0.27%)
Nov 05, 2024	18.44	18.47	18.39	18.46	501,260	+0.02(+0.11%)
Nov 04, 2024	18.46	18.47	18.42	18.44	362,465	+0.05(+0.27%)
Nov 01, 2024	18.45	18.46	18.38	18.39	1,729,826	-0.03(-0.16%)
Oct 31, 2024	18.42	18.44	18.38	18.42	280,234	-0.02(-0.11%)
Oct 30, 2024	18.50	18.50	18.43	18.44	350,234	-0.04(-0.22%)
Oct 29, 2024	18.43	18.48	18.41	18.48	616,985	+0.01(+0.05%)
Oct 28, 2024	18.50	18.50	18.44	18.47	466,308	-0.01(-0.05%)
Oct 25, 2024	18.55	18.55	18.47	18.48	393,802	-0.02(-0.11%)
Oct 24, 2024	18.52	18.52	18.48	18.50	473,399	+0.03(+0.16%)
Oct 23, 2024	18.47	18.49	18.45	18.47	494,604	-0.05(-0.27%)
Oct 22, 2024	18.54	18.54	18.49	18.52	525,091	-0.01(-0.05%)
Oct 21, 2024	18.57	18.58	18.52	18.53	404,961	-0.08(-0.44%)
Oct 18, 2024	18.61	18.63	18.59	18.61	621,886	+0.01(+0.08%)
Oct 17, 2024	18.61	18.61	18.58	18.60	401,999	-0.04(-0.24%)
Oct 16, 2024	18.65	18.65	18.63	18.64	317,684	+0.03(+0.16%)
Oct 15, 2024	18.62	18.62	18.60	18.61	732,879	+0.03(+0.16%)
Oct 14, 2024	18.61	18.61	18.55	18.58	223,536	-0.02(-0.11%)
Oct 11, 2024	18.58	18.60	18.56	18.60	259,751	+0.03(+0.16%)
Oct 10, 2024	18.58	18.58	18.53	18.57	1,575,527	+0.00(+0.00%)
Oct 09, 2024	18.59	18.59	18.55	18.57	311,516	-0.01(-0.05%)
Oct 08, 2024	18.55	18.59	18.55	18.58	732,263	+0.01(+0.05%)
Oct 07, 2024	18.58	18.58	18.56	18.57	447,114	-0.04(-0.21%)
Oct 04, 2024	18.64	18.64	18.60	18.61	374,322	-0.10(-0.53%)
Oct 03, 2024	18.75	18.75	18.71	18.71	659,761	-0.06(-0.32%)
Oct 02, 2024	18.74	18.78	18.74	18.77	361,010	-0.02(-0.11%)
Oct 01, 2024	18.76	18.81	18.76	18.79	362,157	+0.05(+0.27%)
Sep 30, 2024	18.79	18.79	18.73	18.74	325,259	-0.04(-0.21%)
Sep 27, 2024	18.77	18.79	18.75	18.78	459,352	+0.05(+0.27%)
Sep 26, 2024	18.76	18.76	18.71	18.73	469,465	-0.02(-0.11%)
Sep 25, 2024	18.78	18.78	18.75	18.75	300,434	-0.05(-0.26%)
Sep 24, 2024	18.76	18.80	18.75	18.80	397,433	+0.04(+0.21%)
Sep 23, 2024	18.76	18.79	18.74	18.76	363,045	-0.02(-0.11%)
Sep 20, 2024	18.75	18.79	18.73	18.78	721,178	+0.01(+0.05%)
Sep 19, 2024	18.76	18.78	18.74	18.77	566,887	+0.02(+0.11%)
Sep 18, 2024	18.76	18.82	18.73	18.75	491,284	-0.03(-0.16%)
Sep 17, 2024	18.78	18.78	18.75	18.78	388,152	+0.00(+0.00%)
Sep 16, 2024	18.76	18.79	18.75	18.78	230,001	+0.02(+0.11%)
Sep 13, 2024	18.76	18.77	18.74	18.76	368,047	+0.04(+0.21%)
Sep 12, 2024	18.72	18.73	18.68	18.72	321,812	-0.01(-0.05%)
Sep 11, 2024	18.69	18.75	18.69	18.73	407,857	+0.00(+0.00%)
Sep 10, 2024	18.71	18.74	18.70	18.73	394,965	+0.03(+0.16%)
Sep 09, 2024	18.69	18.71	18.67	18.70	242,107	+0.01(+0.08%)
Sep 06, 2024	18.68	18.73	18.65	18.69	404,477	+0.01(+0.08%)
Sep 05, 2024	18.67	18.67	18.62	18.67	957,615	+0.03(+0.16%)
Sep 04, 2024	18.58	18.64	18.58	18.64	748,624	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.