Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peloton Interactive Inc
(NQ:
PTON
)
4.280
+0.340 (+8.63%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
3.940
3.950
3.740
3.940
22,292,728
-0.15(-3.67%)
May 07, 2024
4.130
4.190
3.850
4.090
59,343,508
+0.55(+15.54%)
May 06, 2024
3.390
3.670
3.370
3.540
22,985,736
+0.12(+3.36%)
May 03, 2024
3.170
3.610
3.170
3.425
34,797,804
+0.29(+9.42%)
May 02, 2024
3.610
3.800
2.700
3.130
62,181,336
-0.09(-2.80%)
May 01, 2024
3.150
3.385
3.075
3.220
19,281,104
+0.11(+3.54%)
Apr 30, 2024
3.200
3.300
3.105
3.110
10,916,435
-0.19(-5.76%)
Apr 29, 2024
3.190
3.335
3.160
3.300
11,540,807
+0.14(+4.43%)
Apr 26, 2024
3.060
3.235
3.020
3.160
10,242,493
+0.13(+4.29%)
Apr 25, 2024
3.000
3.060
2.910
3.030
10,131,806
-0.03(-0.98%)
Apr 24, 2024
3.150
3.170
3.000
3.060
9,938,249
-0.07(-2.24%)
Apr 23, 2024
3.050
3.280
3.040
3.130
9,759,128
+0.08(+2.62%)
Apr 22, 2024
3.050
3.080
2.920
3.050
13,461,330
+0.02(+0.66%)
Apr 19, 2024
3.000
3.150
2.970
3.030
10,341,793
-0.03(-0.98%)
Apr 18, 2024
3.080
3.225
3.020
3.060
10,722,833
-0.03(-0.97%)
Apr 17, 2024
3.110
3.210
3.050
3.090
12,886,807
-0.01(-0.32%)
Apr 16, 2024
3.240
3.250
3.065
3.100
15,218,505
-0.19(-5.78%)
Apr 15, 2024
3.550
3.570
3.270
3.290
12,882,502
-0.26(-7.32%)
Apr 12, 2024
3.670
3.710
3.500
3.550
7,786,320
-0.17(-4.57%)
Apr 11, 2024
3.710
3.769
3.575
3.720
8,390,259
+0.07(+1.92%)
Apr 10, 2024
3.760
3.770
3.560
3.650
14,750,064
-0.30(-7.59%)
Apr 09, 2024
3.720
4.030
3.720
3.950
10,258,812
+0.21(+5.61%)
Apr 08, 2024
3.660
3.820
3.650
3.740
7,099,440
+0.12(+3.31%)
Apr 05, 2024
3.750
3.820
3.570
3.620
20,300,808
-0.19(-4.99%)
Apr 04, 2024
4.100
4.170
3.770
3.810
14,981,889
-0.22(-5.46%)
Apr 03, 2024
4.020
4.070
3.965
4.030
9,373,146
-0.03(-0.74%)
Apr 02, 2024
4.190
4.200
4.015
4.060
10,295,620
-0.22(-5.14%)
Apr 01, 2024
4.340
4.370
4.170
4.280
12,919,777
-0.00(-0.12%)
Mar 28, 2024
4.420
4.310
4.280
4.285
8,246,894
-0.13(-3.05%)
Mar 27, 2024
4.190
4.430
4.155
4.420
10,039,326
+0.26(+6.25%)
Mar 26, 2024
4.190
4.350
4.150
4.160
11,566,913
-0.01(-0.24%)
Mar 25, 2024
4.190
4.339
4.124
4.170
14,403,203
-0.03(-0.71%)
Mar 22, 2024
4.390
4.390
4.040
4.200
20,406,904
-0.21(-4.76%)
Mar 21, 2024
4.460
4.600
4.410
4.410
8,551,503
-0.04(-0.90%)
Mar 20, 2024
4.250
4.490
4.205
4.450
8,587,719
+0.19(+4.46%)
Mar 19, 2024
4.310
4.370
4.250
4.260
5,690,010
-0.10(-2.29%)
Mar 18, 2024
4.350
4.390
4.240
4.360
6,613,403
+0.04(+0.93%)
Mar 15, 2024
4.350
4.580
4.310
4.320
10,790,230
-0.03(-0.69%)
Mar 14, 2024
4.400
4.465
4.180
4.350
12,529,333
-0.06(-1.36%)
Mar 13, 2024
4.580
4.810
4.400
4.410
9,809,602
-0.23(-4.96%)
Mar 12, 2024
4.720
4.770
4.570
4.640
7,072,268
-0.07(-1.49%)
Mar 11, 2024
4.700
4.960
4.640
4.710
8,848,996
+0.03(+0.64%)
Mar 08, 2024
4.530
4.760
4.490
4.680
13,728,075
+0.16(+3.54%)
Mar 07, 2024
4.430
4.580
4.240
4.520
14,967,161
+0.12(+2.73%)
Mar 06, 2024
4.310
4.460
4.215
4.400
10,581,648
+0.14(+3.29%)
Mar 05, 2024
4.290
4.380
4.220
4.260
9,474,228
-0.09(-2.07%)
Mar 04, 2024
4.630
4.630
4.330
4.350
8,855,703
-0.25(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.