Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peloton Interactive Inc
(NQ:
PTON
)
3.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.420
4.310
4.280
4.285
8,246,894
-0.13(-3.05%)
Mar 27, 2024
4.190
4.430
4.155
4.420
10,039,326
+0.26(+6.25%)
Mar 26, 2024
4.190
4.350
4.150
4.160
11,566,913
-0.01(-0.24%)
Mar 25, 2024
4.190
4.339
4.124
4.170
14,403,203
-0.03(-0.71%)
Mar 22, 2024
4.390
4.390
4.040
4.200
20,406,904
-0.21(-4.76%)
Mar 21, 2024
4.460
4.600
4.410
4.410
8,551,503
-0.04(-0.90%)
Mar 20, 2024
4.250
4.490
4.205
4.450
8,587,719
+0.19(+4.46%)
Mar 19, 2024
4.310
4.370
4.250
4.260
5,690,010
-0.10(-2.29%)
Mar 18, 2024
4.350
4.390
4.240
4.360
6,613,403
+0.04(+0.93%)
Mar 15, 2024
4.350
4.580
4.310
4.320
10,790,230
-0.03(-0.69%)
Mar 14, 2024
4.400
4.465
4.180
4.350
12,529,333
-0.06(-1.36%)
Mar 13, 2024
4.580
4.810
4.400
4.410
9,809,602
-0.23(-4.96%)
Mar 12, 2024
4.720
4.770
4.570
4.640
7,072,268
-0.07(-1.49%)
Mar 11, 2024
4.700
4.960
4.640
4.710
8,848,996
+0.03(+0.64%)
Mar 08, 2024
4.530
4.760
4.490
4.680
13,728,075
+0.16(+3.54%)
Mar 07, 2024
4.430
4.580
4.240
4.520
14,967,161
+0.12(+2.73%)
Mar 06, 2024
4.310
4.460
4.215
4.400
10,581,648
+0.14(+3.29%)
Mar 05, 2024
4.290
4.380
4.220
4.260
9,474,228
-0.09(-2.07%)
Mar 04, 2024
4.630
4.630
4.330
4.350
8,855,703
-0.25(-5.43%)
Mar 01, 2024
4.500
4.720
4.400
4.600
10,410,360
+0.08(+1.77%)
Feb 29, 2024
4.740
4.850
4.500
4.520
10,979,438
-0.12(-2.59%)
Feb 28, 2024
4.610
4.760
4.530
4.640
8,014,176
-0.06(-1.28%)
Feb 27, 2024
4.650
4.790
4.560
4.700
12,427,819
+0.13(+2.84%)
Feb 26, 2024
4.330
4.590
4.300
4.570
13,801,403
+0.22(+5.06%)
Feb 23, 2024
4.260
4.370
4.170
4.350
8,699,065
+0.08(+1.87%)
Feb 22, 2024
4.320
4.340
4.210
4.270
7,430,318
-0.01(-0.23%)
Feb 21, 2024
4.320
4.360
4.240
4.280
6,778,357
-0.07(-1.61%)
Feb 20, 2024
4.450
4.470
4.280
4.350
9,383,056
-0.19(-4.19%)
Feb 16, 2024
4.540
4.620
4.420
4.540
10,218,746
-0.12(-2.58%)
Feb 15, 2024
4.690
4.820
4.610
4.660
8,840,167
-0.05(-1.06%)
Feb 14, 2024
4.550
4.720
4.520
4.710
8,423,996
+0.26(+5.84%)
Feb 13, 2024
4.600
4.650
4.420
4.450
12,892,704
-0.36(-7.48%)
Feb 12, 2024
4.590
5.065
4.550
4.810
17,367,664
+0.26(+5.71%)
Feb 09, 2024
4.580
4.695
4.460
4.550
12,029,661
+0.02(+0.44%)
Feb 08, 2024
4.370
4.580
4.260
4.530
15,142,451
+0.14(+3.19%)
Feb 07, 2024
4.340
4.470
4.290
4.390
11,725,035
+0.01(+0.23%)
Feb 06, 2024
4.050
4.440
4.000
4.380
19,970,102
+0.36(+8.96%)
Feb 05, 2024
4.200
4.200
3.960
4.020
19,531,162
-0.22(-5.19%)
Feb 02, 2024
4.310
4.500
4.100
4.240
37,002,616
+0.03(+0.71%)
Feb 01, 2024
5.230
5.300
4.170
4.210
83,900,912
-1.35(-24.28%)
Jan 31, 2024
5.730
6.040
5.560
5.560
19,029,340
-0.25(-4.30%)
Jan 30, 2024
6.020
6.030
5.740
5.810
14,883,947
-0.30(-4.91%)
Jan 29, 2024
5.820
6.110
5.592
6.110
13,185,039
+0.31(+5.34%)
Jan 26, 2024
5.860
6.000
5.730
5.800
9,925,497
+0.00(+0.00%)
Jan 25, 2024
5.720
5.890
5.620
5.800
10,998,886
+0.11(+1.93%)
Jan 24, 2024
5.940
5.955
5.610
5.690
11,372,362
-0.13(-2.23%)
Jan 23, 2024
5.970
6.180
5.800
5.820
10,790,350
-0.04(-0.68%)
Jan 22, 2024
5.640
6.210
5.560
5.860
14,674,005
+0.29(+5.21%)
Jan 19, 2024
5.810
5.820
5.370
5.570
16,448,751
-0.22(-3.80%)
Jan 18, 2024
5.880
5.930
5.650
5.790
8,554,001
-0.01(-0.17%)
Jan 17, 2024
5.690
5.865
5.560
5.800
9,239,844
-0.01(-0.17%)
Jan 16, 2024
5.760
5.810
5.630
5.810
9,069,199
-0.02(-0.34%)
Jan 12, 2024
5.960
6.210
5.780
5.830
12,319,808
-0.15(-2.51%)
Jan 11, 2024
6.030
6.080
5.630
5.980
18,364,350
-0.13(-2.13%)
Jan 10, 2024
6.170
6.285
5.875
6.110
15,923,784
-0.01(-0.16%)
Jan 09, 2024
6.520
7.050
6.040
6.120
24,982,434
-0.47(-7.13%)
Jan 08, 2024
6.790
6.880
6.350
6.590
23,550,700
-0.13(-1.93%)
Jan 05, 2024
6.450
7.240
6.190
6.720
68,000,016
+0.59(+9.62%)
Jan 04, 2024
5.700
6.300
5.560
6.130
31,525,448
+0.75(+13.94%)
Jan 03, 2024
5.570
5.645
5.310
5.380
14,279,209
-0.44(-7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.