Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theratechnologies Inc
(NQ:
THTX
)
1.325
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.290
1.360
1.270
1.325
20,880
+0.06(+5.16%)
Aug 22, 2024
1.320
1.330
1.260
1.260
6,902
-0.06(-4.55%)
Aug 21, 2024
1.380
1.410
1.310
1.320
18,948
-0.06(-4.69%)
Aug 20, 2024
1.410
1.410
1.383
1.385
10,052
+0.01(+0.36%)
Aug 19, 2024
1.370
1.380
1.350
1.380
39,516
+0.02(+1.85%)
Aug 16, 2024
1.350
1.400
1.350
1.355
14,707
-0.02(-1.09%)
Aug 15, 2024
1.380
1.380
1.350
1.370
9,875
+0.01(+0.37%)
Aug 14, 2024
1.360
1.400
1.347
1.365
13,052
+0.00(+0.37%)
Aug 13, 2024
1.340
1.400
1.312
1.360
4,585
+0.02(+1.49%)
Aug 12, 2024
1.521
1.521
1.300
1.340
41,281
-0.04(-2.90%)
Aug 09, 2024
1.320
1.380
1.300
1.380
4,966
+0.03(+2.22%)
Aug 08, 2024
1.279
1.372
1.279
1.350
9,910
+0.05(+3.85%)
Aug 07, 2024
1.370
1.370
1.300
1.300
37,024
-0.04(-2.99%)
Aug 06, 2024
1.270
1.380
1.270
1.340
32,605
+0.04(+3.08%)
Aug 05, 2024
1.300
1.320
1.295
1.300
20,582
-0.07(-5.11%)
Aug 02, 2024
1.360
1.380
1.320
1.370
37,274
-0.04(-2.84%)
Aug 01, 2024
1.450
1.450
1.395
1.410
21,294
-0.02(-1.40%)
Jul 31, 2024
1.410
1.440
1.400
1.430
25,614
+0.01(+0.70%)
Jul 30, 2024
1.570
1.640
1.410
1.420
20,659
-0.04(-2.41%)
Jul 29, 2024
1.460
1.490
1.400
1.455
56,493
+0.00(+0.00%)
Jul 26, 2024
1.420
1.510
1.412
1.455
53,575
+0.01(+0.69%)
Jul 25, 2024
1.420
1.480
1.400
1.445
68,352
-0.00(-0.34%)
Jul 24, 2024
1.518
1.518
1.440
1.450
73,426
-0.09(-6.15%)
Jul 23, 2024
1.560
1.605
1.540
1.545
43,484
-0.02(-0.96%)
Jul 22, 2024
1.590
1.590
1.530
1.560
79,502
+0.00(+0.00%)
Jul 19, 2024
1.540
1.560
1.540
1.560
4,785
+0.02(+1.30%)
Jul 18, 2024
1.540
1.570
1.510
1.540
62,790
+0.01(+0.33%)
Jul 17, 2024
1.570
1.593
1.520
1.535
31,799
-0.04(-2.69%)
Jul 16, 2024
1.540
1.620
1.490
1.577
140,702
+0.04(+2.45%)
Jul 15, 2024
1.520
1.560
1.453
1.540
43,083
+0.10(+7.30%)
Jul 12, 2024
1.430
1.520
1.380
1.435
58,068
-0.01(-1.03%)
Jul 11, 2024
1.510
1.590
1.380
1.450
80,438
-0.05(-3.33%)
Jul 10, 2024
1.650
1.740
1.440
1.500
180,806
-0.05(-3.22%)
Jul 09, 2024
1.390
1.560
1.390
1.550
119,884
+0.16(+11.50%)
Jul 08, 2024
1.420
1.420
1.390
1.390
29,391
-0.03(-2.11%)
Jul 05, 2024
1.350
1.420
1.310
1.420
49,319
+0.07(+5.19%)
Jul 03, 2024
1.360
1.380
1.310
1.350
46,236
-0.04(-3.23%)
Jul 02, 2024
1.415
1.415
1.380
1.395
7,749
-0.00(-0.36%)
Jul 01, 2024
1.430
1.450
1.339
1.400
6,881
+0.00(+0.00%)
Jun 28, 2024
1.370
1.440
1.320
1.400
14,864
+0.01(+0.72%)
Jun 27, 2024
1.620
1.670
1.370
1.390
139,034
-0.16(-10.32%)
Jun 26, 2024
1.270
1.640
1.270
1.550
170,696
+0.25(+19.23%)
Jun 25, 2024
1.280
1.300
1.280
1.300
44,744
+0.00(+0.00%)
Jun 24, 2024
1.280
1.310
1.270
1.300
27,281
+0.00(+0.00%)
Jun 21, 2024
1.260
1.310
1.260
1.300
38,963
+0.04(+3.17%)
Jun 20, 2024
1.350
1.350
1.260
1.260
25,813
-0.06(-4.55%)
Jun 18, 2024
1.252
1.370
1.252
1.320
40,484
+0.03(+2.33%)
Jun 17, 2024
1.260
1.300
1.257
1.290
9,580
-0.01(-0.77%)
Jun 14, 2024
1.270
1.300
1.270
1.300
6,143
+0.04(+3.17%)
Jun 13, 2024
1.220
1.300
1.210
1.260
14,444
-0.01(-0.79%)
Jun 12, 2024
1.217
1.270
1.210
1.270
15,015
+0.04(+3.25%)
Jun 11, 2024
1.190
1.250
1.190
1.230
11,495
+0.06(+5.13%)
Jun 10, 2024
1.218
1.252
1.170
1.170
20,183
-0.05(-4.10%)
Jun 07, 2024
1.230
1.240
1.220
1.220
7,583
-0.04(-3.17%)
Jun 06, 2024
1.260
1.260
1.230
1.260
5,893
-0.01(-0.79%)
Jun 05, 2024
1.270
1.300
1.230
1.270
10,494
+0.01(+0.79%)
Jun 04, 2024
1.245
1.320
1.220
1.260
17,815
+0.04(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.