Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tff Pharmaceuticals Inc
(NQ:
TFFP
)
2.160
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.210
6.210
5.340
5.640
221,092
-0.44(-7.24%)
May 27, 2022
5.820
6.080
5.730
6.080
79,769
+0.29(+5.01%)
May 26, 2022
5.830
5.950
5.720
5.790
62,507
+0.01(+0.17%)
May 25, 2022
5.560
5.840
5.440
5.780
70,479
+0.15(+2.66%)
May 24, 2022
5.820
5.820
5.360
5.630
97,929
-0.24(-4.09%)
May 23, 2022
5.590
5.957
5.500
5.870
80,694
+0.38(+6.92%)
May 20, 2022
5.440
5.620
5.290
5.490
110,036
+0.13(+2.43%)
May 19, 2022
5.160
5.480
5.070
5.360
194,984
+0.37(+7.41%)
May 18, 2022
5.060
5.250
4.930
4.990
150,579
-0.11(-2.16%)
May 17, 2022
4.830
5.180
4.800
5.100
116,087
+0.34(+7.14%)
May 16, 2022
4.320
5.023
4.250
4.760
224,240
+0.45(+10.44%)
May 13, 2022
4.260
4.470
4.160
4.310
95,125
+0.19(+4.61%)
May 12, 2022
3.800
4.240
3.600
4.120
191,191
+0.13(+3.26%)
May 11, 2022
4.160
4.390
3.750
3.990
176,598
-0.21(-5.00%)
May 10, 2022
4.300
4.410
4.070
4.200
78,120
-0.07(-1.64%)
May 09, 2022
4.500
4.680
4.200
4.270
213,450
-0.23(-5.11%)
May 06, 2022
4.700
4.830
4.370
4.500
120,899
-0.20(-4.26%)
May 05, 2022
4.920
4.950
4.660
4.700
73,112
-0.31(-6.19%)
May 04, 2022
5.090
5.090
4.740
5.010
141,097
-0.10(-1.96%)
May 03, 2022
5.150
5.210
4.950
5.110
71,863
-0.04(-0.78%)
May 02, 2022
5.100
5.320
4.800
5.150
147,380
+0.08(+1.58%)
Apr 29, 2022
5.050
5.200
4.930
5.070
70,983
-0.06(-1.17%)
Apr 28, 2022
5.050
5.190
4.950
5.130
74,307
+0.12(+2.40%)
Apr 27, 2022
5.120
5.350
4.980
5.010
103,954
-0.09(-1.76%)
Apr 26, 2022
5.350
5.420
5.040
5.100
161,959
-0.26(-4.85%)
Apr 25, 2022
5.420
5.550
5.260
5.360
102,241
-0.09(-1.65%)
Apr 22, 2022
5.470
5.580
5.370
5.450
38,826
-0.05(-0.91%)
Apr 21, 2022
5.850
5.850
5.450
5.500
87,904
-0.28(-4.84%)
Apr 20, 2022
5.850
6.140
5.561
5.780
77,337
+0.04(+0.70%)
Apr 19, 2022
5.820
5.950
5.630
5.740
192,391
-0.03(-0.52%)
Apr 18, 2022
6.020
6.170
5.620
5.770
160,806
-0.30(-4.94%)
Apr 14, 2022
6.570
6.650
6.010
6.070
176,830
-0.41(-6.33%)
Apr 13, 2022
6.170
6.547
6.100
6.480
127,380
+0.31(+5.02%)
Apr 12, 2022
6.960
6.960
6.100
6.170
140,541
-0.50(-7.50%)
Apr 11, 2022
6.790
6.870
6.636
6.670
72,350
-0.15(-2.20%)
Apr 08, 2022
7.090
7.106
6.800
6.820
90,614
-0.20(-2.85%)
Apr 07, 2022
7.150
7.219
6.770
7.020
132,407
-0.20(-2.77%)
Apr 06, 2022
7.100
7.320
6.800
7.220
144,117
+0.22(+3.14%)
Apr 05, 2022
7.540
7.700
6.920
7.000
312,729
+0.04(+0.57%)
Apr 04, 2022
6.500
7.150
6.500
6.960
154,065
+0.51(+7.91%)
Apr 01, 2022
6.330
6.550
6.280
6.450
96,802
+0.14(+2.22%)
Mar 31, 2022
6.420
6.520
6.120
6.310
147,539
-0.12(-1.87%)
Mar 30, 2022
6.420
6.940
6.420
6.430
119,578
-0.03(-0.46%)
Mar 29, 2022
6.420
6.600
6.110
6.460
80,794
+0.05(+0.78%)
Mar 28, 2022
6.480
6.565
5.990
6.410
254,016
-0.07(-1.08%)
Mar 25, 2022
6.660
6.660
5.965
6.480
219,358
-0.01(-0.15%)
Mar 24, 2022
6.580
6.640
6.430
6.490
111,737
-0.13(-1.96%)
Mar 23, 2022
6.650
6.940
6.550
6.620
96,718
+0.01(+0.15%)
Mar 22, 2022
6.410
6.780
6.385
6.610
142,457
+0.28(+4.42%)
Mar 21, 2022
6.420
6.497
6.220
6.330
75,886
-0.20(-3.06%)
Mar 18, 2022
6.460
6.770
6.401
6.530
97,430
+0.07(+1.08%)
Mar 17, 2022
6.110
6.760
6.110
6.460
192,594
+0.45(+7.49%)
Mar 16, 2022
5.910
6.210
5.730
6.010
119,726
+0.20(+3.44%)
Mar 15, 2022
5.850
6.010
5.633
5.810
57,152
+0.13(+2.29%)
Mar 14, 2022
6.240
6.300
5.640
5.680
87,930
-0.59(-9.41%)
Mar 11, 2022
6.420
6.450
6.190
6.270
47,015
-0.09(-1.42%)
Mar 10, 2022
6.280
6.639
6.100
6.360
82,399
-0.17(-2.60%)
Mar 09, 2022
6.320
6.700
6.270
6.530
57,533
+0.40(+6.53%)
Mar 08, 2022
6.080
6.512
5.920
6.130
121,836
+0.04(+0.66%)
Mar 07, 2022
6.610
6.950
6.000
6.090
271,171
-0.61(-9.10%)
Mar 04, 2022
6.280
6.720
6.280
6.700
97,620
+0.31(+4.85%)
Mar 03, 2022
6.750
6.880
6.300
6.390
119,753
-0.36(-5.33%)
Mar 02, 2022
6.910
7.130
6.680
6.750
151,171
-0.11(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.