Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centogene N.V.
(NQ:
CNTG
)
0.3250
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
0.3250
0
-0.02(-6.23%)
Aug 06, 2024
0.3000
0.3466
0.2961
0.3466
83,279
+0.06(+21.61%)
Aug 05, 2024
0.2826
0.3281
0.2723
0.2850
42,145
-0.04(-11.21%)
Aug 02, 2024
0.3191
0.3396
0.3191
0.3210
19,002
-0.01(-4.18%)
Aug 01, 2024
0.3300
0.3450
0.3191
0.3350
56,325
+0.01(+2.76%)
Jul 31, 2024
0.3460
0.3460
0.2511
0.3260
115,535
+0.01(+1.88%)
Jul 30, 2024
0.3500
0.3460
0.3184
0.3200
32,230
-0.01(-3.03%)
Jul 29, 2024
0.3650
0.3650
0.3300
0.3300
28,299
-0.01(-2.94%)
Jul 26, 2024
0.3520
0.3570
0.3380
0.3400
71,551
-0.01(-1.62%)
Jul 25, 2024
0.3500
0.3730
0.3299
0.3456
106,912
-0.03(-8.33%)
Jul 24, 2024
0.4920
0.4920
0.3400
0.3770
200,763
-0.12(-24.58%)
Jul 23, 2024
0.5480
0.5480
0.4860
0.4999
2,637
-0.02(-3.75%)
Jul 22, 2024
0.5334
0.5334
0.4500
0.5194
30,922
-0.00(-0.02%)
Jul 19, 2024
0.5290
0.5290
0.5018
0.5195
3,817
+0.00(+0.87%)
Jul 18, 2024
0.5299
0.5299
0.4929
0.5150
26,160
-0.02(-2.83%)
Jul 17, 2024
0.5299
0.5300
0.5000
0.5300
11,974
+0.00(+0.00%)
Jul 16, 2024
0.5500
0.5501
0.5170
0.5300
67,030
-0.01(-1.85%)
Jul 15, 2024
0.5300
0.5500
0.5250
0.5400
128,919
+0.02(+4.83%)
Jul 12, 2024
0.5010
0.5329
0.5000
0.5151
7,629
+0.02(+3.02%)
Jul 11, 2024
0.4710
0.5390
0.4611
0.5000
87,011
+0.01(+2.27%)
Jul 10, 2024
0.4600
0.5150
0.4400
0.4889
58,293
+0.04(+8.62%)
Jul 09, 2024
0.4470
0.4663
0.4400
0.4501
11,840
+0.01(+2.06%)
Jul 08, 2024
0.4600
0.4696
0.4235
0.4410
14,024
-0.00(-0.23%)
Jul 05, 2024
0.4420
0.4599
0.4200
0.4420
46,125
+0.03(+8.33%)
Jul 03, 2024
0.4110
0.4490
0.4001
0.4080
23,885
-0.00(-0.49%)
Jul 02, 2024
0.4190
0.4190
0.3848
0.4100
11,378
+0.00(+0.02%)
Jul 01, 2024
0.4100
0.4100
0.3811
0.4099
37,127
+0.03(+7.87%)
Jun 28, 2024
0.3856
0.3999
0.3800
0.3800
15,589
-0.01(-2.64%)
Jun 27, 2024
0.4137
0.4200
0.3855
0.3903
34,521
+0.00(+0.08%)
Jun 26, 2024
0.4170
0.4200
0.3883
0.3900
17,917
-0.01(-2.26%)
Jun 25, 2024
0.4063
0.4063
0.3870
0.3990
3,603
+0.00(+1.01%)
Jun 24, 2024
0.3852
0.4150
0.3852
0.3950
20,942
+0.01(+2.07%)
Jun 21, 2024
0.4000
0.4125
0.3820
0.3870
46,689
-0.02(-4.44%)
Jun 20, 2024
0.4100
0.5200
0.3900
0.4050
1,023,804
-0.00(-0.05%)
Jun 18, 2024
0.3800
0.4300
0.3590
0.4052
273,389
+0.04(+10.98%)
Jun 17, 2024
0.3650
0.3850
0.3650
0.3651
34,384
-0.01(-1.51%)
Jun 14, 2024
0.3790
0.3800
0.3652
0.3707
24,789
-0.00(-0.48%)
Jun 13, 2024
0.3737
0.3800
0.3650
0.3725
17,463
-0.00(-0.67%)
Jun 12, 2024
0.3601
0.3900
0.3601
0.3750
48,894
+0.01(+2.74%)
Jun 11, 2024
0.3600
0.3700
0.3482
0.3650
60,064
+0.01(+1.45%)
Jun 10, 2024
0.3591
0.3600
0.3450
0.3598
16,007
-0.00(-1.15%)
Jun 07, 2024
0.3500
0.3650
0.3400
0.3640
38,477
+0.00(+0.55%)
Jun 06, 2024
0.3780
0.3780
0.3510
0.3620
58,455
-0.01(-2.16%)
Jun 05, 2024
0.3710
0.3880
0.3555
0.3700
56,856
+0.01(+1.54%)
Jun 04, 2024
0.3710
0.3899
0.3613
0.3644
46,670
-0.02(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.