Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3300	0.3400	0.3300	0.3317	53,068	-0.00(-0.96%)
Feb 13, 2025	0.3366	0.3451	0.3300	0.3349	24,821	-0.00(-0.51%)
Feb 12, 2025	0.3351	0.3450	0.3251	0.3366	52,222	-0.01(-1.98%)
Feb 11, 2025	0.3500	0.3500	0.3402	0.3434	19,295	-0.00(-0.75%)
Feb 10, 2025	0.3431	0.3600	0.3420	0.3460	36,379	-0.01(-2.54%)
Feb 07, 2025	0.3400	0.3750	0.3400	0.3550	96,174	-0.01(-1.93%)
Feb 06, 2025	0.3595	0.3650	0.3401	0.3620	69,428	+0.01(+3.43%)
Feb 05, 2025	0.3400	0.3600	0.3211	0.3500	176,117	+0.01(+2.97%)
Feb 04, 2025	0.3363	0.3800	0.3311	0.3399	621,115	+0.00(+1.16%)
Feb 03, 2025	0.3300	0.3542	0.3250	0.3360	41,868	+0.00(+0.00%)
Jan 31, 2025	0.3584	0.3584	0.3350	0.3360	34,030	-0.02(-4.57%)
Jan 30, 2025	0.3600	0.3587	0.3400	0.3521	127,784	-0.01(-1.84%)
Jan 29, 2025	0.3150	0.3900	0.3120	0.3587	599,703	+0.03(+10.23%)
Jan 28, 2025	0.3180	0.3296	0.3150	0.3254	24,733	-0.00(-0.73%)
Jan 27, 2025	0.3570	0.3699	0.2942	0.3278	267,958	-0.02(-6.61%)
Jan 24, 2025	0.3500	0.3700	0.3450	0.3510	51,839	-0.01(-2.12%)
Jan 23, 2025	0.3554	0.3599	0.3400	0.3586	55,144	+0.01(+2.17%)
Jan 22, 2025	0.3300	0.4000	0.3300	0.3510	285,956	+0.01(+3.85%)
Jan 21, 2025	0.3420	0.3549	0.3335	0.3380	80,952	-0.02(-6.81%)
Jan 17, 2025	0.3589	0.3650	0.3380	0.3627	181,449	-0.01(-1.97%)
Jan 16, 2025	0.3480	0.4000	0.3410	0.3700	369,300	+0.02(+7.06%)
Jan 15, 2025	0.3474	0.3587	0.3400	0.3456	71,312	-0.01(-3.49%)
Jan 14, 2025	0.3799	0.4000	0.3303	0.3581	257,794	-0.00(-0.53%)
Jan 13, 2025	0.4100	0.4050	0.3408	0.3600	96,940	-0.03(-6.74%)
Jan 10, 2025	0.3790	0.4200	0.3500	0.3860	165,547	+0.01(+1.58%)
Jan 08, 2025	0.4590	0.4590	0.3800	0.3800	148,863	-0.08(-17.21%)
Jan 07, 2025	0.4500	0.4797	0.4011	0.4590	281,865	-0.01(-2.55%)
Jan 06, 2025	0.4300	0.5335	0.4101	0.4710	1,605,424	+0.04(+8.53%)
Jan 03, 2025	0.3994	0.4500	0.3901	0.4340	395,993	+0.04(+10.15%)
Jan 02, 2025	0.3890	0.3979	0.3750	0.3940	182,439	+0.02(+4.65%)
Dec 31, 2024				0.3765	0	+0.02(+4.58%)
Dec 30, 2024	0.3453	0.3600	0.3378	0.3600	171,853	+0.00(+1.12%)
Dec 27, 2024	0.3601	0.3701	0.3447	0.3560	163,850	+0.00(+0.17%)
Dec 26, 2024	0.3492	0.3700	0.3400	0.3554	152,579	-0.00(-1.28%)
Dec 24, 2024	0.3130	0.3650	0.3044	0.3600	591,595	+0.04(+12.32%)
Dec 23, 2024	0.3326	0.3326	0.3026	0.3205	79,283	-0.00(-0.68%)
Dec 20, 2024	0.3300	0.3400	0.3091	0.3227	149,482	+0.01(+1.83%)
Dec 19, 2024	0.3176	0.3270	0.3025	0.3169	73,592	+0.01(+2.23%)
Dec 18, 2024	0.3250	0.3309	0.3003	0.3100	77,996	-0.01(-2.42%)
Dec 17, 2024	0.3200	0.3363	0.3043	0.3177	124,760	-0.01(-3.64%)
Dec 16, 2024	0.3507	0.3690	0.3297	0.3297	107,742	-0.02(-6.07%)
Dec 13, 2024	0.3600	0.3700	0.3350	0.3510	237,487	-0.02(-4.36%)
Dec 12, 2024	0.3700	0.3700	0.3501	0.3670	72,909	+0.01(+3.97%)
Dec 11, 2024	0.3570	0.3672	0.3480	0.3530	98,753	+0.00(+0.28%)
Dec 10, 2024	0.3400	0.3750	0.3210	0.3520	569,154	+0.02(+6.67%)
Dec 09, 2024	0.3000	0.3400	0.3000	0.3300	195,745	+0.03(+8.55%)
Dec 06, 2024	0.3097	0.3171	0.3023	0.3040	31,413	-0.00(-0.16%)
Dec 05, 2024	0.3200	0.3200	0.3001	0.3045	161,748	-0.02(-6.02%)
Dec 04, 2024	0.3173	0.3300	0.3100	0.3240	42,568	+0.01(+2.21%)
Dec 03, 2024	0.3100	0.3329	0.3016	0.3170	136,791	+0.00(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.