Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1320	0.1450	0.1270	0.1300	33,371,552	+0.01(+5.18%)
Nov 20, 2024	0.1233	0.1374	0.1101	0.1236	7,872,812	-0.00(-2.52%)
Nov 19, 2024	0.1150	0.1350	0.1126	0.1268	14,064,738	+0.01(+5.67%)
Nov 18, 2024	0.1033	0.1240	0.1033	0.1200	8,375,703	+0.01(+14.18%)
Nov 15, 2024	0.1186	0.1186	0.1025	0.1051	6,262,516	-0.01(-11.61%)
Nov 14, 2024	0.1200	0.1249	0.1151	0.1189	6,606,513	-0.01(-4.50%)
Nov 13, 2024	0.1255	0.1284	0.1160	0.1245	9,472,730	-0.00(-2.35%)
Nov 12, 2024	0.1260	0.1368	0.1227	0.1275	12,547,678	-0.00(-0.23%)
Nov 11, 2024	0.1165	0.1373	0.1141	0.1278	22,492,856	+0.01(+9.42%)
Nov 08, 2024	0.1100	0.1179	0.1080	0.1168	8,097,371	+0.00(+3.27%)
Nov 07, 2024	0.1100	0.1197	0.1070	0.1131	6,849,356	+0.00(+2.82%)
Nov 06, 2024	0.1111	0.1270	0.1072	0.1100	6,286,083	-0.00(-0.72%)
Nov 05, 2024	0.1045	0.1158	0.1045	0.1108	3,358,111	+0.00(+3.45%)
Nov 04, 2024	0.1000	0.1085	0.1000	0.1071	4,673,583	-0.01(-4.88%)
Nov 01, 2024	0.1200	0.1330	0.1088	0.1126	13,359,719	+0.00(+0.90%)
Oct 31, 2024	0.1200	0.1210	0.1061	0.1116	5,631,407	-0.01(-8.15%)
Oct 30, 2024	0.1310	0.1381	0.1179	0.1215	8,073,358	-0.02(-11.76%)
Oct 29, 2024	0.1350	0.1600	0.1350	0.1377	10,676,363	-0.01(-5.03%)
Oct 28, 2024	0.1347	0.1496	0.1307	0.1450	13,829,264	+0.01(+9.68%)
Oct 25, 2024	0.1425	0.1490	0.1232	0.1322	21,441,240	-0.01(-9.20%)
Oct 24, 2024	0.1844	0.1850	0.1400	0.1456	71,538,096	+0.00(+3.26%)
Oct 23, 2024	0.3226	0.3699	0.1410	0.1410	567,143,424	-0.02(-10.02%)
Oct 22, 2024	0.1490	0.1589	0.1406	0.1567	17,836,954	+0.01(+7.33%)
Oct 21, 2024	0.1202	0.1500	0.1202	0.1460	5,907,687	+0.02(+19.67%)
Oct 18, 2024	0.1240	0.1244	0.1188	0.1220	444,073	+0.00(+1.84%)
Oct 17, 2024	0.1200	0.1245	0.1175	0.1198	663,363	-0.00(-2.76%)
Oct 16, 2024	0.1242	0.1242	0.1204	0.1232	556,737	-0.00(-0.81%)
Oct 15, 2024	0.1253	0.1276	0.1215	0.1242	495,485	+0.00(+0.16%)
Oct 14, 2024	0.1205	0.1276	0.1161	0.1240	946,772	+0.01(+4.82%)
Oct 11, 2024	0.1180	0.1222	0.1165	0.1183	798,667	+0.00(+0.77%)
Oct 10, 2024	0.1191	0.1237	0.1166	0.1174	1,182,038	-0.01(-4.16%)
Oct 09, 2024	0.1250	0.1253	0.1160	0.1225	1,059,206	-0.00(-3.77%)
Oct 08, 2024	0.1170	0.1346	0.1139	0.1273	4,178,217	+0.01(+11.37%)
Oct 07, 2024	0.1252	0.1255	0.1100	0.1143	1,411,097	-0.01(-4.35%)
Oct 04, 2024	0.1200	0.1221	0.1152	0.1195	703,220	-0.00(-0.50%)
Oct 03, 2024	0.1280	0.1280	0.1170	0.1201	942,977	-0.00(-2.36%)
Oct 02, 2024	0.1292	0.1300	0.1201	0.1230	1,612,338	-0.01(-5.17%)
Oct 01, 2024	0.1350	0.1350	0.1250	0.1297	782,985	-0.00(-0.61%)
Sep 30, 2024	0.1409	0.1418	0.1300	0.1305	1,365,611	-0.01(-7.38%)
Sep 27, 2024	0.1400	0.1433	0.1384	0.1409	670,562	+0.00(+0.79%)
Sep 26, 2024	0.1464	0.1464	0.1320	0.1398	994,039	-0.00(-1.89%)
Sep 25, 2024	0.1450	0.1459	0.1416	0.1425	447,730	-0.00(-0.35%)
Sep 24, 2024	0.1430	0.1449	0.1410	0.1430	555,185	+0.00(+2.14%)
Sep 23, 2024	0.1490	0.1514	0.1370	0.1400	1,484,514	-0.00(-2.10%)
Sep 20, 2024	0.1500	0.1575	0.1430	0.1430	798,852	-0.01(-5.36%)
Sep 19, 2024	0.1595	0.1600	0.1475	0.1511	1,455,192	-0.01(-5.56%)
Sep 18, 2024	0.1561	0.1600	0.1550	0.1600	962,909	+0.01(+4.58%)
Sep 17, 2024	0.1525	0.1574	0.1500	0.1530	887,590	+0.00(+0.79%)
Sep 16, 2024	0.1497	0.1551	0.1450	0.1518	1,044,827	+0.00(+2.43%)
Sep 13, 2024	0.1486	0.1538	0.1425	0.1482	1,423,750	-0.00(-0.54%)
Sep 12, 2024	0.1600	0.1688	0.1481	0.1490	2,614,264	-0.01(-5.58%)
Sep 11, 2024	0.1500	0.1607	0.1405	0.1578	4,859,018	+0.01(+8.01%)
Sep 10, 2024	0.1570	0.1675	0.1400	0.1461	5,617,188	+0.00(+2.89%)
Sep 09, 2024	0.1478	0.1478	0.1285	0.1420	1,241,914	-0.00(-0.84%)
Sep 06, 2024	0.1516	0.1570	0.1402	0.1432	871,203	-0.01(-4.53%)
Sep 05, 2024	0.1487	0.1560	0.1487	0.1500	1,189,971	+0.00(+0.54%)
Sep 04, 2024	0.1570	0.1570	0.1450	0.1492	907,815	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.