Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Passage Bio Inc
(NQ:
PASG
)
0.6650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.6489
0.7100
0.6101
0.6650
202,262
+0.02(+2.48%)
Oct 01, 2024
0.7179
0.7186
0.6200
0.6489
247,956
-0.05(-7.30%)
Sep 30, 2024
0.6700
0.7199
0.6600
0.7000
141,443
+0.02(+2.34%)
Sep 27, 2024
0.6300
0.6990
0.6300
0.6840
430,096
+0.04(+6.88%)
Sep 26, 2024
0.6315
0.6669
0.6010
0.6400
258,549
-0.00(-0.02%)
Sep 25, 2024
0.6500
0.6790
0.6200
0.6401
93,485
+0.01(+0.80%)
Sep 24, 2024
0.6500
0.6839
0.6101
0.6350
387,081
-0.01(-1.73%)
Sep 23, 2024
0.6710
0.7300
0.6311
0.6462
103,034
-0.03(-5.11%)
Sep 20, 2024
0.7200
0.7249
0.6532
0.6810
388,240
-0.02(-2.71%)
Sep 19, 2024
0.7200
0.7350
0.6852
0.7000
179,480
-0.00(-0.14%)
Sep 18, 2024
0.7600
0.7600
0.7010
0.7010
148,831
-0.03(-3.60%)
Sep 17, 2024
0.7400
0.7830
0.7030
0.7272
253,320
-0.00(-0.45%)
Sep 16, 2024
0.8400
0.8400
0.7034
0.7305
561,890
-0.08(-9.45%)
Sep 13, 2024
0.7828
0.8499
0.7579
0.8067
281,461
+0.06(+8.12%)
Sep 12, 2024
0.7888
0.7888
0.7428
0.7461
74,051
-0.02(-2.60%)
Sep 11, 2024
0.7400
0.7800
0.7011
0.7660
194,793
-0.01(-0.78%)
Sep 10, 2024
0.7477
0.7890
0.6900
0.7720
352,205
+0.04(+6.06%)
Sep 09, 2024
0.7000
0.7300
0.6650
0.7279
247,641
+0.02(+3.39%)
Sep 06, 2024
0.6311
0.7040
0.6311
0.7040
189,512
+0.06(+9.98%)
Sep 05, 2024
0.7300
0.7300
0.6149
0.6401
688,465
-0.05(-7.00%)
Sep 04, 2024
0.6720
0.7150
0.6621
0.6883
96,583
+0.03(+3.97%)
Sep 03, 2024
0.7600
0.7590
0.6620
0.6620
387,965
-0.04(-5.51%)
Aug 30, 2024
0.7640
0.7699
0.6900
0.7006
233,246
-0.04(-5.96%)
Aug 29, 2024
0.7300
0.8051
0.7110
0.7450
222,391
+0.04(+4.93%)
Aug 28, 2024
0.7400
0.7700
0.6800
0.7100
273,064
-0.03(-4.31%)
Aug 27, 2024
0.8201
0.8400
0.7360
0.7420
112,878
-0.08(-9.51%)
Aug 26, 2024
0.7300
0.8490
0.7301
0.8200
172,621
+0.07(+8.93%)
Aug 23, 2024
0.7120
0.7800
0.7120
0.7528
161,791
+0.03(+4.56%)
Aug 22, 2024
0.7571
0.7576
0.7110
0.7200
82,275
-0.03(-3.58%)
Aug 21, 2024
0.7300
0.7600
0.7020
0.7467
415,766
+0.02(+2.29%)
Aug 20, 2024
0.7100
0.7780
0.6850
0.7300
141,364
+0.00(+0.00%)
Aug 19, 2024
0.7700
0.7873
0.6675
0.7300
339,577
-0.03(-4.31%)
Aug 16, 2024
0.7900
0.8180
0.7400
0.7629
99,607
-0.02(-2.19%)
Aug 15, 2024
0.7411
0.8173
0.7411
0.7800
116,363
+0.03(+4.06%)
Aug 14, 2024
0.7760
0.8162
0.7400
0.7496
152,798
-0.03(-4.25%)
Aug 13, 2024
0.8000
0.8480
0.7387
0.7829
97,628
-0.01(-1.15%)
Aug 12, 2024
0.7500
0.8600
0.7500
0.7920
123,469
+0.06(+8.23%)
Aug 09, 2024
0.7900
0.8390
0.7000
0.7318
1,233,660
-0.05(-6.18%)
Aug 08, 2024
0.7811
0.8499
0.7656
0.7800
158,992
-0.04(-5.22%)
Aug 07, 2024
0.8318
0.8499
0.7500
0.8230
2,993,953
-0.01(-0.84%)
Aug 06, 2024
0.8410
0.8500
0.7717
0.8300
139,380
-0.02(-2.35%)
Aug 05, 2024
0.8700
0.9031
0.8300
0.8500
434,389
-0.08(-8.60%)
Aug 02, 2024
0.9000
0.9681
0.8610
0.9300
141,729
-0.02(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.