Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wimi Hologram Cloud Inc ADR
(NQ:
WIMI
)
0.9497
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.9800
0.9970
0.9120
0.9497
207,918
-0.01(-1.06%)
May 03, 2024
0.9401
1.010
0.9401
0.9599
266,818
+0.01(+1.58%)
May 02, 2024
0.9300
0.9800
0.9312
0.9450
312,992
+0.01(+1.39%)
May 01, 2024
0.9200
0.9627
0.9200
0.9320
251,582
+0.00(+0.32%)
Apr 30, 2024
1.030
1.030
0.9100
0.9290
588,867
-0.09(-8.92%)
Apr 29, 2024
1.020
1.110
1.000
1.020
1,364,692
+0.00(+0.00%)
Apr 26, 2024
0.9200
1.100
0.8810
1.020
3,205,219
+0.12(+13.84%)
Apr 25, 2024
1.050
1.060
0.8900
0.8960
2,047,534
-0.25(-22.09%)
Apr 24, 2024
0.8900
1.160
0.8157
1.150
19,090,982
+0.42(+58.53%)
Apr 23, 2024
0.6900
0.7440
0.6900
0.7254
965,790
+0.04(+5.45%)
Apr 22, 2024
0.6630
0.7000
0.6630
0.6879
210,115
+0.01(+1.16%)
Apr 19, 2024
0.7000
0.7210
0.6418
0.6800
340,741
-0.04(-5.69%)
Apr 18, 2024
0.7100
0.7600
0.6801
0.7210
582,011
+0.03(+3.59%)
Apr 17, 2024
0.6899
0.7119
0.6700
0.6960
157,667
+0.02(+2.35%)
Apr 16, 2024
0.6300
0.6999
0.6300
0.6800
466,927
+0.05(+7.42%)
Apr 15, 2024
0.7300
0.7290
0.6330
0.6330
861,769
-0.10(-13.18%)
Apr 12, 2024
0.7400
0.7645
0.7001
0.7291
297,975
-0.04(-5.07%)
Apr 11, 2024
0.8200
0.8400
0.6900
0.7680
410,146
-0.06(-7.47%)
Apr 10, 2024
0.8200
0.8398
0.7800
0.8300
229,634
+0.01(+1.22%)
Apr 09, 2024
0.7885
0.8400
0.7600
0.8200
379,503
+0.05(+6.49%)
Apr 08, 2024
0.7500
0.7900
0.7220
0.7700
514,722
+0.03(+4.34%)
Apr 05, 2024
0.7565
0.7789
0.7120
0.7380
691,851
-0.02(-3.21%)
Apr 04, 2024
0.8100
0.8400
0.7600
0.7625
671,579
-0.05(-6.07%)
Apr 03, 2024
0.8483
0.8485
0.8000
0.8118
706,527
-0.04(-4.40%)
Apr 02, 2024
0.8600
0.8750
0.8310
0.8492
559,527
-0.02(-2.39%)
Apr 01, 2024
0.8900
0.9000
0.8568
0.8700
646,267
-0.04(-4.19%)
Mar 28, 2024
0.8300
0.9056
0.9000
0.9080
1,313,842
+0.06(+6.60%)
Mar 27, 2024
0.8706
0.8760
0.8500
0.8518
832,028
-0.05(-5.36%)
Mar 26, 2024
0.9300
0.9400
0.8700
0.9000
1,041,819
-0.04(-4.70%)
Mar 25, 2024
0.9975
1.040
0.9130
0.9444
1,334,272
+0.02(+2.21%)
Mar 22, 2024
0.8900
0.9600
0.8450
0.9240
1,723,425
+0.03(+3.32%)
Mar 21, 2024
0.9300
0.9990
0.8850
0.8943
5,519,070
+0.00(+0.48%)
Mar 20, 2024
0.9301
0.9430
0.8411
0.8900
2,818,530
-0.07(-7.29%)
Mar 19, 2024
1.110
1.110
0.9111
0.9600
3,984,803
-0.14(-12.73%)
Mar 18, 2024
1.790
1.830
1.050
1.100
21,719,746
-0.63(-36.42%)
Mar 15, 2024
1.430
1.870
1.390
1.730
27,338,348
+0.29(+20.14%)
Mar 14, 2024
1.370
1.680
1.300
1.440
54,280,992
+0.34(+30.91%)
Mar 13, 2024
1.080
1.133
1.070
1.100
567,771
+0.01(+0.92%)
Mar 12, 2024
1.150
1.178
1.070
1.090
409,494
-0.06(-5.22%)
Mar 11, 2024
1.110
1.190
1.110
1.150
637,007
+0.05(+4.55%)
Mar 08, 2024
1.050
1.130
1.050
1.100
685,864
+0.06(+5.26%)
Mar 07, 2024
1.060
1.062
1.040
1.045
340,913
+0.00(+0.48%)
Mar 06, 2024
1.050
1.100
1.040
1.040
479,319
+0.00(+0.00%)
Mar 05, 2024
1.010
1.120
1.010
1.040
709,824
+0.02(+1.96%)
Mar 04, 2024
1.030
1.100
1.010
1.020
735,260
-0.07(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.